Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	+0.40 / +3.05%	13.10	13.60	13.10	13.50	13.41	13.50	487,800
7/1/2026	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.10	13.20	489,300
6/30/2026	+0.10 / +0.76%	13.00	13.40	13.00	13.30	13.30	13.30	262,700
6/29/2026	-0.10 / -0.75%	13.10	13.40	13.10	13.30	13.20	13.30	397,700
6/26/2026	-0.60 / -4.35%	13.70	13.70	13.20	13.20	13.37	13.20	665,400
6/25/2026	-0.40 / -2.86%	14.00	14.10	13.50	13.60	13.80	13.60	894,200
6/24/2026	+0.20 / +1.41%	14.20	14.40	13.90	14.40	14.00	14.40	372,700
6/23/2026	-0.20 / -1.39%	14.40	14.40	13.90	14.20	14.15	14.20	1,019,400
6/22/2026	-0.20 / -1.37%	14.50	14.60	14.30	14.40	14.40	14.40	307,000
6/19/2026	-0.20 / -1.35%	15.00	15.00	14.50	14.60	14.60	14.60	255,500
6/18/2026	+0.20 / +1.37%	14.60	15.00	14.60	14.80	14.80	14.80	675,400
6/17/2026	+0.10 / +0.69%	14.60	14.70	14.50	14.60	14.60	14.60	385,900
6/16/2026	0.00 / 0.00%	14.50	14.70	14.30	14.50	14.50	14.50	628,800
6/15/2026	+0.10 / +0.69%	14.40	14.70	14.30	14.50	14.50	14.50	300,300
6/12/2026	-0.10 / -0.69%	14.60	14.60	14.20	14.40	14.40	14.40	335,700
6/11/2026	+0.60 / +4.29%	14.10	14.70	14.00	14.60	14.50	14.60	1,188,900
6/10/2026	+0.10 / +0.71%	13.90	14.10	13.90	14.10	14.00	14.10	251,500
6/9/2026	-0.10 / -0.71%	14.10	14.30	13.90	14.00	14.00	14.00	314,200
6/8/2026	-0.30 / -2.05%	14.60	14.60	14.00	14.30	14.10	14.30	551,800
6/5/2026	-0.10 / -0.68%	14.70	14.80	14.40	14.50	14.60	14.50	440,000
6/4/2026	+0.30 / +2.08%	14.50	14.80	14.40	14.70	14.60	14.70	984,200
6/3/2026	+0.30 / +2.11%	14.30	14.50	14.30	14.50	14.40	14.50	325,300
6/2/2026	+0.20 / +1.42%	14.20	14.30	14.20	14.30	14.20	14.30	425,800
6/1/2026	+0.10 / +0.71%	14.00	14.30	14.00	14.20	14.10	14.20	232,300
5/29/2026	0.00 / 0.00%	14.10	14.30	13.90	14.10	14.10	14.10	147,800
5/28/2026	+0.10 / +0.72%	14.00	14.20	13.90	14.00	14.10	14.00	318,100
5/27/2026	+0.30 / +2.17%	13.90	14.10	13.80	14.10	13.90	14.10	609,600
5/26/2026	0.00 / 0.00%	13.80	14.00	13.70	13.90	13.80	13.90	293,500
5/25/2026	-0.30 / -2.13%	14.10	14.10	13.70	13.80	13.90	13.80	428,300
5/22/2026	0.00 / 0.00%	14.00	14.30	13.90	14.00	14.10	14.00	659,500

<<Previous 30 days

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	116,800	7.35	-0.14%
ABS	73,500	3.06	1.32%
APC	0	5.80	0.00%
APH	3,400	5.51	0.00%
APP	300	4.10	0.00%
BMP	85,300	155.00	1.37%
BQP	0	17.00	0.00%
BRC	1,000	12.05	-1.23%
BRR	0	19.10	0.00%