Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2025	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	12.90	764,100
2/4/2025	+0.30 / +2.40%	12.60	12.90	12.40	12.80	12.70	12.80	733,900
2/3/2025	0.00 / 0.00%	12.70	12.70	12.40	12.60	12.50	12.60	570,500
1/24/2025	-0.20 / -1.56%	12.80	12.90	12.50	12.60	12.60	12.60	518,300
1/23/2025	+0.20 / +1.59%	12.60	13.30	12.50	12.80	12.80	12.80	909,300
1/22/2025	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	12.60	334,900
1/21/2025	+0.30 / +2.40%	12.60	13.10	12.60	12.80	12.80	12.80	1,186,800
1/20/2025	+0.50 / +4.13%	12.20	12.60	12.20	12.60	12.50	12.60	994,800
1/17/2025	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.10	12.20	335,500
1/16/2025	+0.10 / +0.84%	11.90	12.20	11.90	12.00	12.00	12.00	188,700
1/15/2025	+0.20 / +1.69%	11.80	12.00	11.80	12.00	11.90	12.00	247,800
1/14/2025	+0.20 / +1.71%	11.80	11.90	11.70	11.90	11.80	11.90	227,400
1/13/2025	0.00 / 0.00%	11.80	11.90	11.60	11.90	11.70	11.90	286,800
1/10/2025	-0.20 / -1.67%	12.40	12.40	11.80	11.80	11.90	11.80	263,000
1/9/2025	+0.10 / +0.84%	12.00	12.10	11.80	12.00	12.00	12.00	265,000
1/8/2025	-0.10 / -0.83%	12.10	12.10	11.80	12.00	11.90	12.00	505,400
1/7/2025	-0.30 / -2.42%	12.30	12.40	11.90	12.10	12.10	12.10	733,700
1/6/2025	-0.40 / -3.17%	12.60	12.70	12.10	12.20	12.40	12.20	591,700
1/3/2025	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.60	12.60	498,600
1/2/2025	+0.30 / +2.40%	12.70	12.90	12.50	12.80	12.80	12.80	932,200
12/31/2024	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	12.60	200,600
12/30/2024	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.50	12.50	409,900
12/27/2024	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.40	12.50	659,900
12/26/2024	-0.30 / -2.33%	12.80	12.90	12.40	12.60	12.60	12.60	1,018,200
12/25/2024	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.90	12.90	829,200
12/24/2024	0.00 / 0.00%	13.00	13.20	12.80	12.90	13.00	12.90	1,267,000
12/23/2024	+0.50 / +4.00%	12.80	13.10	12.60	13.00	12.90	13.00	653,800
12/20/2024	+0.10 / +0.79%	12.60	12.80	12.30	12.80	12.50	12.80	1,200,500
12/19/2024	-0.30 / -2.33%	12.80	12.80	12.60	12.60	12.70	12.60	853,300
12/18/2024	-0.20 / -1.52%	13.30	13.30	12.70	13.00	12.90	13.00	990,600

<<Previous 30 days

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	936,100	8.71	-1.02%
ABS	116,000	4.52	1.57%
APC	400	6.80	-1.45%
APH	165,800	7.31	-0.41%
APP	4,700	6.20	1.64%
BMP	71,200	124.50	0.40%
BRC	1,000	14.20	-1.05%
BRR	2,600	20.30	-11.74%
CSV	1,214,800	44.35	-0.11%