Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	12.30	12.60	12.10	12.20	12.30	12.20	812,600
1/22/2026	+0.20 / +1.67%	12.20	12.50	12.00	12.20	12.20	12.20	666,400
1/21/2026	-0.20 / -1.63%	12.30	12.30	11.80	12.10	12.00	12.10	1,529,000
1/20/2026	-0.60 / -4.69%	12.80	12.90	11.90	12.20	12.30	12.20	3,064,900
1/19/2026	-0.70 / -5.22%	13.30	13.30	12.40	12.70	12.80	12.70	2,450,200
1/16/2026	-0.70 / -5.04%	14.00	14.10	12.90	13.20	13.40	13.20	2,913,200
1/15/2026	0.00 / 0.00%	14.10	14.50	13.60	14.00	13.90	14.00	2,222,200
1/14/2026	+0.30 / +2.19%	13.80	14.40	13.70	14.00	14.00	14.00	2,088,700
1/13/2026	-0.40 / -2.82%	14.20	14.20	13.50	13.80	13.70	13.80	1,978,400
1/12/2026	-0.20 / -1.41%	14.50	14.80	13.90	14.00	14.20	14.00	903,600
1/9/2026	+1.10 / +8.21%	13.10	14.80	13.10	14.50	14.20	14.50	4,857,400
1/8/2026	-0.30 / -2.21%	13.60	13.80	13.00	13.30	13.40	13.30	985,200
1/7/2026	+0.20 / +1.49%	13.50	13.80	13.40	13.60	13.60	13.60	944,000
1/6/2026	+0.60 / +4.65%	12.90	13.70	12.80	13.50	13.40	13.50	1,830,500
1/5/2026	-0.30 / -2.29%	13.00	13.10	12.70	12.80	12.90	12.80	476,800
12/31/2025	-0.20 / -1.52%	13.20	13.40	12.90	13.00	13.10	13.00	564,700
12/30/2025	+0.40 / +3.13%	13.00	13.40	12.90	13.20	13.20	13.20	1,683,400
12/29/2025	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.80	12.90	659,400
12/26/2025	0.00 / 0.00%	12.50	12.50	12.20	12.40	12.30	12.40	252,100
12/25/2025	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.40	12.30	277,100
12/24/2025	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.40	12.40	229,900
12/23/2025	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.50	12.40	230,800
12/22/2025	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.50	12.50	291,500
12/19/2025	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.40	12.40	338,100
12/18/2025	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.40	12.50	73,900
12/17/2025	+0.40 / +3.28%	12.40	12.70	12.30	12.60	12.50	12.60	484,000
12/16/2025	0.00 / 0.00%	12.40	12.50	12.00	12.30	12.20	12.30	336,200
12/15/2025	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.30	12.40	362,000
12/12/2025	-0.30 / -2.38%	12.60	12.70	12.10	12.30	12.30	12.30	623,600
12/11/2025	-0.30 / -2.34%	12.70	12.80	12.40	12.50	12.60	12.50	362,000

<<Previous 30 days

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	984,400	8.00	-1.36%
ABS	90,300	2.98	-1.00%
APC	600	6.50	-13.33%
APH	64,100	6.39	-1.24%
APP	0	5.10	0.00%
BMP	169,000	158.00	-1.06%
BQP	400	19.00	2.15%
BRC	2,300	12.25	-0.81%
BRR	0	19.10	0.00%