Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	-0.30 / -1.96%	15.00	15.20	14.70	15.00	14.90	15.00	916,600
9/25/2026	+0.20 / +1.34%	14.80	15.70	14.80	15.10	15.30	15.10	2,802,800
9/24/2026	+0.50 / +3.50%	14.60	15.10	14.50	14.80	14.90	14.80	1,513,400
9/23/2026	+0.60 / +4.32%	14.00	14.50	13.90	14.50	14.30	14.50	1,822,900
9/22/2026	+0.30 / +2.19%	14.60	14.60	13.80	14.00	13.90	14.00	416,700
9/21/2026	+0.10 / +0.68%	14.80	15.00	14.60	14.90	14.70	13.89	1,027,500
9/18/2026	0.00 / 0.00%	14.80	14.90	14.70	14.80	14.80	13.79	742,800
9/17/2026	0.00 / 0.00%	14.70	14.90	14.60	14.80	14.80	13.79	425,500
9/16/2026	+0.70 / +4.93%	14.20	15.10	14.20	14.90	14.80	13.89	2,359,000
9/15/2026	+0.20 / +1.41%	14.00	14.40	14.00	14.40	14.20	13.42	735,700
9/14/2026	-0.20 / -1.39%	14.40	14.40	14.00	14.20	14.20	13.23	784,600
9/11/2026	-0.20 / -1.36%	14.70	14.70	14.30	14.50	14.40	13.51	676,700
9/10/2026	-0.20 / -1.34%	15.00	15.00	14.50	14.70	14.70	13.70	858,800
9/9/2026	+0.40 / +2.76%	14.70	15.20	14.70	14.90	14.90	13.89	1,124,900
9/8/2026	+0.40 / +2.80%	14.30	14.80	14.20	14.70	14.50	13.70	1,104,800
9/7/2026	0.00 / 0.00%	14.30	14.40	14.20	14.20	14.30	13.23	633,500
9/4/2026	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	13.23	350,200
9/3/2026	+0.20 / +1.42%	14.10	14.40	14.10	14.30	14.30	13.33	446,300
8/28/2026	0.00 / 0.00%	14.10	14.30	14.00	14.10	14.10	13.14	300,200
8/27/2026	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.10	13.23	152,800
8/26/2026	+0.20 / +1.44%	13.90	14.30	13.80	14.10	14.10	13.14	703,100
8/25/2026	-0.30 / -2.13%	14.10	14.20	13.80	13.80	13.90	12.86	669,800
8/24/2026	+0.10 / +0.71%	14.60	14.80	14.00	14.10	14.10	13.14	406,900
8/21/2026	+0.40 / +2.92%	13.60	14.30	13.60	14.10	14.00	13.14	1,222,900
8/20/2026	+0.10 / +0.74%	13.70	13.80	13.60	13.70	13.70	12.77	554,200
8/19/2026	-0.10 / -0.74%	13.70	13.80	13.50	13.50	13.60	12.58	484,600
8/18/2026	+0.30 / +2.24%	13.40	13.70	13.30	13.70	13.60	12.77	608,100
8/17/2026	+0.10 / +0.75%	13.30	13.60	13.20	13.40	13.40	12.49	324,500
8/14/2026	-0.30 / -2.21%	13.50	13.50	13.10	13.30	13.30	12.40	879,300
8/13/2026	0.00 / 0.00%	13.60	13.80	13.50	13.50	13.60	12.58	631,600

<<Previous 30 days

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,663,000	7.17	-4.02%
ABS	96,100	2.86	-1.04%
APC	300	6.70	9.84%
APH	806,900	6.89	-1.57%
APP	300	3.70	0.00%
BMP	78,600	143.10	-1.31%
BQP	300	15.00	-6.25%
BRC	200	11.00	0.00%
BRR	2,400	14.60	-13.61%