|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
12.50
|
711
|
2,287,036
|
801
|
2,171,256
|
115,780
|
1,111,000
|
13,842,170
|
|
|
1/29/2026
|
12.50
|
746
|
2,173,973
|
714
|
1,602,863
|
571,110
|
752,600
|
9,279,470
|
|
|
1/28/2026
|
12.20
|
838
|
1,516,958
|
480
|
1,726,219
|
-209,261
|
700,700
|
8,463,890
|
|
|
1/27/2026
|
12.30
|
681
|
1,738,601
|
669
|
1,990,125
|
-251,524
|
733,500
|
9,025,610
|
|
|
1/26/2026
|
12.20
|
807
|
1,413,192
|
629
|
1,819,535
|
-406,343
|
692,700
|
8,350,630
|
|
|
1/23/2026
|
12.20
|
757
|
1,568,850
|
798
|
1,944,860
|
-376,010
|
812,600
|
10,024,010
|
|
|
1/22/2026
|
12.20
|
964
|
1,602,986
|
676
|
1,472,039
|
130,947
|
666,400
|
8,141,630
|
|
|
1/21/2026
|
12.10
|
1,534
|
2,736,050
|
619
|
2,140,443
|
595,607
|
1,529,000
|
18,378,350
|
|
|
1/20/2026
|
12.20
|
2,570
|
4,858,079
|
972
|
4,312,584
|
545,495
|
3,064,900
|
37,597,770
|
|
|
1/19/2026
|
12.70
|
2,168
|
3,581,640
|
1,014
|
3,635,965
|
-54,325
|
2,450,200
|
31,399,150
|
|
|
1/16/2026
|
13.20
|
1,901
|
3,683,015
|
1,122
|
4,485,829
|
-802,814
|
2,913,200
|
39,105,620
|
|
|
1/15/2026
|
14.00
|
1,802
|
3,261,526
|
1,072
|
3,739,148
|
-477,622
|
2,222,200
|
30,795,440
|
|
|
1/14/2026
|
14.00
|
1,479
|
3,240,428
|
1,107
|
3,672,130
|
-431,702
|
2,088,700
|
29,218,670
|
|
|
1/13/2026
|
13.80
|
1,449
|
3,283,494
|
884
|
3,848,050
|
-564,556
|
1,978,400
|
27,133,250
|
|
|
1/12/2026
|
14.00
|
895
|
1,631,614
|
866
|
2,397,835
|
-766,221
|
903,600
|
12,826,560
|
|
|
1/9/2026
|
14.50
|
2,012
|
6,879,193
|
1,832
|
6,524,048
|
355,145
|
4,857,400
|
68,750,910
|
|
|
1/8/2026
|
13.30
|
835
|
1,848,810
|
776
|
2,426,732
|
-577,922
|
985,200
|
13,174,260
|
|
|
1/7/2026
|
13.60
|
555
|
1,482,689
|
1,006
|
2,347,214
|
-864,525
|
944,000
|
12,828,130
|
|
|
1/6/2026
|
13.50
|
783
|
3,149,297
|
1,162
|
3,297,630
|
-148,333
|
1,830,500
|
24,591,320
|
|
|
1/5/2026
|
12.80
|
365
|
856,399
|
402
|
1,032,539
|
-176,140
|
476,800
|
6,138,420
|
|
|
Page 1 of 2 Next>
|
|
|