|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
11.50
|
508
|
1,029,844
|
481
|
1,286,812
|
-256,968
|
635,800
|
7,221,720
|
|
|
10/23/2025
|
11.40
|
605
|
1,493,762
|
668
|
1,313,763
|
179,999
|
717,500
|
8,092,260
|
|
|
10/22/2025
|
10.70
|
413
|
609,125
|
266
|
536,871
|
72,254
|
244,700
|
2,597,520
|
|
|
10/21/2025
|
10.50
|
523
|
668,587
|
294
|
1,333,423
|
-664,836
|
346,300
|
3,624,880
|
|
|
10/20/2025
|
10.50
|
472
|
674,326
|
333
|
896,179
|
-221,853
|
461,500
|
4,906,460
|
|
|
10/17/2025
|
10.80
|
453
|
445,445
|
289
|
662,272
|
-216,827
|
180,000
|
1,962,430
|
|
|
10/16/2025
|
10.90
|
482
|
609,259
|
394
|
980,928
|
-371,669
|
358,400
|
3,952,430
|
|
|
10/15/2025
|
11.00
|
552
|
777,444
|
342
|
969,678
|
-192,234
|
435,700
|
4,760,570
|
|
|
10/14/2025
|
11.00
|
691
|
1,044,236
|
444
|
1,550,143
|
-505,907
|
712,800
|
7,920,470
|
|
|
10/13/2025
|
11.30
|
540
|
741,843
|
461
|
1,827,478
|
-1,085,635
|
385,300
|
4,335,990
|
|
|
10/10/2025
|
11.40
|
334
|
598,657
|
317
|
1,077,195
|
-478,538
|
212,100
|
2,417,270
|
|
|
10/9/2025
|
11.50
|
268
|
588,037
|
322
|
1,124,442
|
-536,405
|
263,900
|
3,010,550
|
|
|
10/8/2025
|
11.50
|
340
|
772,247
|
341
|
1,212,392
|
-440,145
|
256,500
|
2,935,450
|
|
|
10/7/2025
|
11.40
|
269
|
889,203
|
337
|
1,475,503
|
-586,300
|
283,800
|
3,244,080
|
|
|
10/6/2025
|
11.50
|
360
|
850,589
|
305
|
1,069,430
|
-218,841
|
262,800
|
3,009,710
|
|
|
10/3/2025
|
11.30
|
406
|
570,140
|
319
|
1,029,887
|
-459,747
|
228,300
|
2,591,770
|
|
|
10/2/2025
|
11.50
|
279
|
383,375
|
320
|
1,127,510
|
-744,135
|
154,200
|
1,766,310
|
|
|
10/1/2025
|
11.50
|
361
|
568,902
|
276
|
982,703
|
-413,801
|
207,300
|
2,385,280
|
|
|
9/30/2025
|
11.50
|
568
|
836,720
|
388
|
1,205,976
|
-369,256
|
432,400
|
4,968,880
|
|
|
9/29/2025
|
11.70
|
451
|
665,215
|
320
|
1,196,905
|
-531,690
|
218,100
|
2,539,060
|
|
|
Page 1 of 2 Next>
|
|
|