|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
12.60
|
0
|
701,700
|
0
|
871,100
|
-169,400
|
484,000
|
6,053,240
|
|
|
12/16/2025
|
12.30
|
0
|
521,100
|
0
|
566,900
|
-45,800
|
336,200
|
4,112,910
|
|
|
12/15/2025
|
12.40
|
0
|
547,800
|
0
|
740,800
|
-193,000
|
362,000
|
4,462,190
|
|
|
12/12/2025
|
12.30
|
437
|
871,761
|
333
|
1,157,903
|
-286,142
|
623,600
|
7,677,280
|
|
|
12/11/2025
|
12.50
|
393
|
554,758
|
299
|
1,003,901
|
-449,143
|
362,000
|
4,562,140
|
|
|
12/10/2025
|
12.80
|
261
|
626,612
|
306
|
907,754
|
-281,142
|
337,200
|
4,303,900
|
|
|
12/9/2025
|
12.70
|
491
|
831,393
|
373
|
1,141,339
|
-309,946
|
452,800
|
5,758,440
|
|
|
12/8/2025
|
13.00
|
250
|
573,188
|
453
|
1,130,192
|
-557,004
|
359,100
|
4,651,740
|
|
|
12/5/2025
|
12.90
|
268
|
654,727
|
389
|
1,237,929
|
-583,202
|
404,000
|
5,210,070
|
|
|
12/4/2025
|
13.00
|
492
|
1,795,573
|
499
|
1,351,889
|
443,684
|
568,500
|
7,366,330
|
|
|
12/3/2025
|
13.00
|
323
|
886,156
|
399
|
936,307
|
-50,151
|
476,900
|
6,155,820
|
|
|
12/2/2025
|
13.00
|
390
|
976,399
|
413
|
1,198,734
|
-222,335
|
548,100
|
7,092,850
|
|
|
12/1/2025
|
13.00
|
361
|
1,046,833
|
530
|
1,649,882
|
-603,049
|
609,300
|
7,937,070
|
|
|
11/28/2025
|
13.00
|
324
|
782,226
|
727
|
2,077,518
|
-1,295,292
|
573,100
|
7,511,820
|
|
|
11/27/2025
|
13.20
|
515
|
2,322,042
|
1,043
|
2,301,907
|
20,135
|
1,253,500
|
16,369,390
|
|
|
11/26/2025
|
12.80
|
323
|
691,232
|
348
|
963,340
|
-272,108
|
334,400
|
4,220,310
|
|
|
11/25/2025
|
12.70
|
346
|
905,486
|
525
|
1,767,915
|
-862,429
|
604,600
|
7,712,380
|
|
|
11/24/2025
|
12.90
|
291
|
1,606,183
|
691
|
2,029,732
|
-423,549
|
773,600
|
11,448,300
|
|
|
11/21/2025
|
12.70
|
426
|
1,032,222
|
510
|
1,318,044
|
-285,822
|
546,700
|
6,917,160
|
|
|
11/20/2025
|
13.00
|
273
|
1,403,459
|
851
|
2,162,473
|
-759,014
|
684,600
|
8,870,730
|
|
|
Page 1 of 2 Next>
|
|
|