|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
13.50
|
909
|
1,588,291
|
556
|
2,146,730
|
-558,439
|
786,500
|
10,598,530
|
|
|
11/3/2026
|
13.40
|
604
|
890,858
|
501
|
1,619,248
|
-728,390
|
295,100
|
3,955,380
|
|
|
11/2/2026
|
13.40
|
1,822
|
4,076,439
|
1,684
|
3,416,109
|
660,330
|
2,240,000
|
29,961,200
|
|
|
10/30/2026
|
14.00
|
0
|
2,149,000
|
0
|
2,138,400
|
10,600
|
1,339,300
|
19,011,980
|
|
|
10/29/2026
|
14.70
|
1,315
|
2,883,959
|
964
|
3,204,011
|
-320,052
|
1,294,900
|
18,848,790
|
|
|
10/28/2026
|
14.50
|
1,221
|
3,013,008
|
808
|
2,641,056
|
371,952
|
853,600
|
12,278,370
|
|
|
10/27/2026
|
14.40
|
2,256
|
3,316,192
|
1,001
|
5,150,521
|
-1,834,329
|
2,113,300
|
30,598,340
|
|
|
10/26/2026
|
14.70
|
1,932
|
3,105,241
|
919
|
3,019,882
|
85,359
|
1,898,200
|
28,251,730
|
|
|
10/23/2026
|
15.40
|
810
|
1,288,197
|
557
|
1,753,653
|
-465,456
|
397,900
|
6,097,830
|
|
|
10/22/2026
|
15.30
|
1,887
|
3,553,233
|
980
|
2,643,439
|
909,794
|
1,595,500
|
24,197,040
|
|
|
10/21/2026
|
15.30
|
2,578
|
4,073,688
|
1,030
|
5,780,965
|
-1,707,277
|
3,105,200
|
48,492,780
|
|
|
10/20/2026
|
16.20
|
749
|
1,325,745
|
753
|
1,829,790
|
-504,045
|
513,400
|
8,229,160
|
|
|
10/19/2026
|
15.90
|
810
|
1,676,368
|
667
|
2,949,123
|
-1,272,755
|
678,200
|
10,665,570
|
|
|
10/16/2026
|
15.70
|
1,192
|
1,670,449
|
718
|
2,668,682
|
-998,233
|
885,700
|
13,883,770
|
|
|
10/15/2026
|
15.80
|
1,021
|
2,160,782
|
802
|
2,512,906
|
-352,124
|
1,287,200
|
20,601,870
|
|
|
10/14/2026
|
16.00
|
1,864
|
4,096,546
|
944
|
4,435,639
|
-339,093
|
2,117,300
|
33,295,970
|
|
|
10/13/2026
|
16.10
|
1,756
|
3,705,827
|
1,224
|
6,555,307
|
-2,849,480
|
2,399,100
|
38,997,190
|
|
|
10/12/2026
|
16.80
|
1,054
|
2,050,119
|
1,109
|
3,940,849
|
-1,890,730
|
1,237,600
|
20,791,020
|
|
|
10/9/2026
|
16.90
|
1,722
|
4,399,622
|
1,355
|
5,607,408
|
-1,207,786
|
2,539,200
|
42,980,030
|
|
|
10/8/2026
|
16.70
|
2,537
|
6,116,787
|
1,111
|
5,479,863
|
636,924
|
2,751,100
|
45,049,580
|
|
|
Page 1 of 2 Next>
|
|
|