|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
13.80
|
0
|
959,600
|
0
|
1,572,300
|
-612,700
|
659,800
|
9,336,380
|
|
|
8/24/2026
|
14.10
|
394
|
874,707
|
515
|
2,419,169
|
-1,544,462
|
406,900
|
5,719,630
|
|
|
8/21/2026
|
14.10
|
965
|
2,221,181
|
950
|
3,145,132
|
-923,951
|
1,222,900
|
17,179,770
|
|
|
8/20/2026
|
13.70
|
481
|
1,439,463
|
404
|
2,131,161
|
-691,698
|
554,200
|
7,579,280
|
|
|
8/19/2026
|
13.50
|
600
|
1,024,252
|
517
|
2,473,129
|
-1,448,877
|
484,600
|
6,597,560
|
|
|
8/18/2026
|
13.70
|
465
|
1,603,342
|
525
|
1,318,017
|
285,325
|
608,100
|
8,265,930
|
|
|
8/17/2026
|
13.40
|
420
|
1,507,454
|
330
|
825,678
|
681,776
|
324,500
|
4,339,750
|
|
|
8/14/2026
|
13.30
|
639
|
1,457,305
|
368
|
1,763,393
|
-306,088
|
879,300
|
11,668,000
|
|
|
8/13/2026
|
13.50
|
402
|
1,029,922
|
531
|
1,921,369
|
-891,447
|
631,600
|
8,575,220
|
|
|
8/12/2026
|
13.70
|
572
|
1,865,165
|
640
|
1,903,867
|
-38,702
|
1,011,600
|
13,648,500
|
|
|
8/11/2026
|
13.30
|
342
|
827,431
|
353
|
1,710,864
|
-883,433
|
470,100
|
6,204,510
|
|
|
8/10/2026
|
13.20
|
354
|
1,002,797
|
272
|
896,649
|
106,148
|
263,800
|
3,478,460
|
|
|
8/7/2026
|
13.20
|
509
|
2,345,060
|
491
|
1,739,777
|
605,283
|
817,400
|
10,786,230
|
|
|
8/6/2026
|
13.00
|
284
|
525,869
|
293
|
913,004
|
-387,135
|
203,200
|
2,626,110
|
|
|
8/5/2026
|
13.00
|
348
|
864,199
|
410
|
1,199,298
|
-335,099
|
443,200
|
5,786,260
|
|
|
8/4/2026
|
13.30
|
366
|
1,401,036
|
383
|
951,163
|
449,873
|
330,600
|
4,351,860
|
|
|
8/3/2026
|
12.90
|
357
|
816,707
|
244
|
898,731
|
-82,024
|
414,100
|
5,354,480
|
|
|
7/31/2026
|
12.90
|
293
|
553,831
|
239
|
841,124
|
-287,293
|
230,500
|
2,977,330
|
|
|
7/30/2026
|
13.00
|
462
|
1,397,715
|
317
|
931,244
|
466,471
|
443,200
|
5,746,340
|
|
|
7/29/2026
|
12.80
|
431
|
1,139,835
|
355
|
1,158,955
|
-19,120
|
619,700
|
7,907,480
|
|
|
Page 1 of 2 Next>
|
|
|