|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
13.50
|
0
|
988,200
|
0
|
741,900
|
246,300
|
487,800
|
6,539,900
|
|
|
7/1/2026
|
13.20
|
572
|
1,222,069
|
279
|
1,941,246
|
-719,177
|
489,300
|
6,434,140
|
|
|
6/30/2026
|
13.30
|
361
|
828,295
|
205
|
585,836
|
242,459
|
262,700
|
3,488,300
|
|
|
6/29/2026
|
13.30
|
488
|
1,162,328
|
276
|
780,769
|
381,559
|
397,700
|
5,257,720
|
|
|
6/26/2026
|
13.20
|
0
|
881,200
|
0
|
2,069,400
|
-1,188,200
|
665,400
|
8,894,530
|
|
|
6/25/2026
|
13.60
|
630
|
1,771,585
|
402
|
1,780,885
|
-9,300
|
894,200
|
12,307,520
|
|
|
6/24/2026
|
14.40
|
605
|
1,464,030
|
291
|
1,154,851
|
309,179
|
372,700
|
5,232,590
|
|
|
6/23/2026
|
14.20
|
0
|
1,196,200
|
0
|
1,934,800
|
-738,600
|
1,019,400
|
14,426,420
|
|
|
6/22/2026
|
14.40
|
293
|
591,919
|
343
|
1,997,002
|
-1,405,083
|
307,000
|
4,409,300
|
|
|
6/19/2026
|
14.60
|
285
|
388,212
|
446
|
1,658,142
|
-1,269,930
|
255,500
|
3,727,040
|
|
|
6/18/2026
|
14.80
|
535
|
1,173,244
|
728
|
2,865,401
|
-1,692,157
|
675,400
|
10,002,630
|
|
|
6/17/2026
|
14.60
|
387
|
727,960
|
862
|
1,090,267
|
-362,307
|
385,900
|
5,621,220
|
|
|
6/16/2026
|
14.50
|
477
|
972,674
|
374
|
1,326,115
|
-353,441
|
628,800
|
9,140,640
|
|
|
6/15/2026
|
14.50
|
221
|
952,569
|
568
|
959,623
|
-7,054
|
300,300
|
4,349,810
|
|
|
6/12/2026
|
14.40
|
306
|
752,446
|
403
|
1,246,150
|
-493,704
|
335,700
|
4,840,550
|
|
|
6/11/2026
|
14.60
|
452
|
2,101,818
|
980
|
2,207,602
|
-105,784
|
1,188,900
|
17,211,560
|
|
|
6/10/2026
|
14.10
|
246
|
666,177
|
223
|
1,486,322
|
-820,145
|
251,500
|
3,515,260
|
|
|
6/9/2026
|
14.00
|
252
|
1,226,391
|
235
|
1,584,962
|
-358,571
|
314,200
|
4,405,040
|
|
|
6/8/2026
|
14.30
|
362
|
860,142
|
404
|
2,378,212
|
-1,518,070
|
551,800
|
7,801,720
|
|
|
6/5/2026
|
14.50
|
333
|
650,916
|
537
|
2,492,824
|
-1,841,908
|
440,000
|
6,417,320
|
|
|
Page 1 of 2 Next>
|
|
|