|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
11.80
|
636
|
1,404,560
|
483
|
1,668,389
|
-263,829
|
1,160,200
|
13,789,960
|
|
|
4/17/2024
|
12.20
|
511
|
1,187,061
|
411
|
1,207,446
|
-20,385
|
781,100
|
9,469,250
|
|
|
4/16/2024
|
12.40
|
709
|
1,304,235
|
526
|
1,412,484
|
-108,249
|
981,400
|
11,958,620
|
|
|
4/15/2024
|
12.10
|
699
|
1,780,597
|
1,027
|
2,467,839
|
-687,242
|
1,678,300
|
21,269,530
|
|
|
4/12/2024
|
12.50
|
452
|
1,082,459
|
501
|
1,056,073
|
26,386
|
585,800
|
7,231,580
|
|
|
4/11/2024
|
12.10
|
418
|
817,078
|
337
|
890,050
|
-72,972
|
369,200
|
4,415,140
|
|
|
4/10/2024
|
11.90
|
567
|
1,296,174
|
446
|
1,488,728
|
-192,554
|
944,700
|
11,425,510
|
|
|
4/9/2024
|
12.40
|
840
|
1,811,062
|
440
|
1,460,016
|
351,046
|
1,117,400
|
13,224,360
|
|
|
4/8/2024
|
11.90
|
673
|
997,502
|
461
|
1,227,244
|
-229,742
|
779,000
|
9,518,760
|
|
|
4/5/2024
|
12.50
|
1,069
|
1,928,059
|
604
|
2,297,598
|
-369,539
|
1,805,400
|
23,346,080
|
|
|
4/4/2024
|
13.50
|
657
|
1,118,296
|
454
|
1,248,762
|
-130,466
|
744,900
|
10,082,830
|
|
|
4/3/2024
|
13.70
|
707
|
1,428,392
|
714
|
1,745,176
|
-316,784
|
1,151,100
|
15,877,200
|
|
|
4/2/2024
|
13.40
|
621
|
2,012,972
|
739
|
1,707,482
|
305,490
|
1,376,600
|
18,025,520
|
|
|
4/1/2024
|
12.60
|
531
|
1,301,594
|
373
|
974,385
|
327,209
|
624,900
|
7,749,720
|
|
|
3/29/2024
|
12.70
|
493
|
1,293,289
|
514
|
1,235,561
|
57,728
|
628,700
|
7,909,040
|
|
|
3/28/2024
|
12.30
|
680
|
1,093,721
|
413
|
1,499,264
|
-405,543
|
787,500
|
9,647,250
|
|
|
3/27/2024
|
12.80
|
648
|
1,659,446
|
528
|
1,591,177
|
68,269
|
1,015,500
|
12,853,750
|
|
|
3/26/2024
|
12.50
|
568
|
2,988,198
|
804
|
1,796,238
|
1,191,960
|
1,795,400
|
21,602,410
|
|
|
3/25/2024
|
11.00
|
484
|
1,386,620
|
346
|
915,256
|
471,364
|
544,400
|
5,945,620
|
|
|
3/22/2024
|
11.00
|
496
|
1,367,818
|
445
|
1,169,836
|
197,982
|
587,200
|
6,445,560
|
|
|
Page 1 of 2 Next>
|
|
|