Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 2, 2025 5:33:57 PM - Markets open
VN-INDEX 1,384.59 +6.75/+0.49%
HNX-INDEX 231.62 +3.17/+1.39%
UPCOM-INDEX 100.61 -0.11/-0.11%
DakLak Rubber Investment Joint Stock Company (DRI : UPCOM)
Basic Materials : Commodity Chemicals
13.20 +0.10/+0.76%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 13.20 0 2,666,800 0 3,482,200 -815,400 2,002,800 26,583,360
7/1/2025 13.10 1,094 3,634,734 1,211 2,980,501 654,233 1,188,100 15,559,000
6/30/2025 13.20 1,249 3,058,105 1,097 2,600,677 457,428 1,337,100 17,415,320
6/27/2025 12.80 730 1,556,957 866 2,215,449 -658,492 808,900 10,449,690
6/26/2025 13.00 687 1,552,060 1,015 2,555,582 -1,003,522 802,600 10,417,150
6/25/2025 13.00 1,706 4,408,257 1,631 4,424,049 -15,792 2,461,500 31,921,080
6/24/2025 12.70 738 1,575,246 777 2,271,677 -696,431 726,100 9,201,300
6/23/2025 12.70 969 2,226,548 695 2,011,294 215,254 976,500 12,349,560
6/20/2025 12.70 684 975,019 823 2,032,692 -1,057,673 472,600 6,031,730
6/19/2025 12.90 1,204 3,304,651 1,244 3,142,941 161,710 1,646,200 21,038,670
6/18/2025 12.50 854 1,972,248 944 2,522,051 -549,803 873,700 10,978,510
6/17/2025 12.50 855 2,005,145 837 2,114,136 -108,991 824,000 10,312,390
6/16/2025 12.50 1,028 2,399,668 583 1,685,153 714,515 965,000 11,775,090
6/13/2025 12.20 1,570 2,846,293 720 2,785,759 60,534 1,697,300 20,741,960
6/12/2025 12.60 781 3,177,408 668 2,193,351 984,057 717,700 9,077,310
6/11/2025 12.50 1,030 1,995,096 573 1,760,348 234,748 950,700 11,829,210
6/10/2025 12.50 1,137 2,968,527 630 2,538,571 429,956 1,447,500 18,188,350
6/9/2025 12.60 1,215 2,725,104 1,037 3,087,979 -362,875 1,609,000 20,539,140
6/6/2025 13.00 1,563 4,736,214 1,660 4,821,400 -85,186 2,752,400 35,792,570
6/5/2025 12.90 1,997 6,917,054 2,046 5,343,247 1,573,807 3,148,800 39,851,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.