|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
15.10
|
1,024
|
2,863,998
|
1,673
|
5,052,481
|
-2,188,483
|
1,873,300
|
28,421,310
|
|
|
5/14/2026
|
14.80
|
344
|
880,195
|
869
|
2,476,955
|
-1,596,760
|
453,000
|
6,721,050
|
|
|
5/13/2026
|
14.90
|
1,086
|
3,270,529
|
1,773
|
5,308,106
|
-2,037,577
|
2,030,000
|
30,268,990
|
|
|
5/12/2026
|
14.40
|
630
|
1,681,929
|
592
|
2,361,388
|
-679,459
|
796,000
|
11,343,350
|
|
|
5/11/2026
|
14.10
|
470
|
1,070,475
|
552
|
1,685,528
|
-615,053
|
607,800
|
8,617,860
|
|
|
5/8/2026
|
14.20
|
409
|
979,440
|
682
|
1,798,842
|
-819,402
|
683,300
|
9,737,530
|
|
|
5/7/2026
|
14.10
|
394
|
984,585
|
622
|
1,839,534
|
-854,949
|
590,700
|
8,369,590
|
|
|
5/6/2026
|
14.30
|
848
|
858,428
|
784
|
1,443,175
|
-584,747
|
314,400
|
4,503,970
|
|
|
5/5/2026
|
14.10
|
358
|
1,040,515
|
635
|
2,338,271
|
-1,297,756
|
520,600
|
7,351,330
|
|
|
5/4/2026
|
14.40
|
545
|
2,220,659
|
1,101
|
2,480,566
|
-259,907
|
1,306,400
|
18,689,000
|
|
|
4/29/2026
|
14.00
|
415
|
1,235,511
|
579
|
1,367,460
|
-131,949
|
543,000
|
7,534,850
|
|
|
4/28/2026
|
13.90
|
787
|
2,395,316
|
1,250
|
2,794,547
|
-399,231
|
1,244,500
|
17,516,850
|
|
|
4/24/2026
|
13.70
|
828
|
4,230,731
|
1,570
|
3,646,814
|
583,917
|
2,032,600
|
27,917,850
|
|
|
4/23/2026
|
12.90
|
311
|
1,286,698
|
544
|
1,301,266
|
-14,568
|
617,900
|
8,032,300
|
|
|
4/22/2026
|
13.00
|
504
|
1,323,268
|
559
|
1,308,848
|
14,420
|
625,100
|
8,142,360
|
|
|
4/21/2026
|
12.90
|
295
|
1,097,640
|
421
|
947,549
|
150,091
|
454,800
|
5,885,760
|
|
|
4/20/2026
|
13.00
|
283
|
710,282
|
390
|
821,848
|
-111,566
|
188,800
|
2,444,440
|
|
|
4/17/2026
|
13.00
|
486
|
1,634,563
|
684
|
1,384,576
|
249,987
|
570,100
|
7,416,390
|
|
|
4/16/2026
|
12.90
|
461
|
1,773,568
|
489
|
1,391,945
|
381,623
|
634,400
|
8,177,590
|
|
|
Page 1 of 1
|
|
|