|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
13.10
|
0
|
359,500
|
0
|
651,600
|
-292,100
|
114,800
|
1,511,640
|
|
|
8/4/2026
|
13.30
|
366
|
1,401,036
|
383
|
951,163
|
449,873
|
330,600
|
4,351,860
|
|
|
8/3/2026
|
12.90
|
357
|
816,707
|
244
|
898,731
|
-82,024
|
414,100
|
5,354,480
|
|
|
7/31/2026
|
12.90
|
293
|
553,831
|
239
|
841,124
|
-287,293
|
230,500
|
2,977,330
|
|
|
7/30/2026
|
13.00
|
462
|
1,397,715
|
317
|
931,244
|
466,471
|
443,200
|
5,746,340
|
|
|
7/29/2026
|
12.80
|
431
|
1,139,835
|
355
|
1,158,955
|
-19,120
|
619,700
|
7,907,480
|
|
|
7/28/2026
|
12.70
|
289
|
655,680
|
170
|
500,676
|
155,004
|
269,600
|
3,399,360
|
|
|
7/27/2026
|
12.80
|
350
|
876,950
|
282
|
744,970
|
131,980
|
477,300
|
6,061,060
|
|
|
7/24/2026
|
12.80
|
291
|
645,265
|
218
|
593,957
|
51,308
|
299,700
|
3,801,650
|
|
|
7/23/2026
|
12.80
|
476
|
1,599,475
|
464
|
1,355,347
|
244,128
|
873,500
|
11,141,010
|
|
|
7/22/2026
|
12.50
|
402
|
1,181,439
|
309
|
896,373
|
285,066
|
559,100
|
6,972,430
|
|
|
7/21/2026
|
12.50
|
301
|
703,725
|
211
|
667,668
|
36,057
|
340,600
|
4,319,140
|
|
|
7/20/2026
|
12.70
|
423
|
1,138,122
|
212
|
995,189
|
142,933
|
593,200
|
7,516,830
|
|
|
7/17/2026
|
13.10
|
174
|
328,115
|
177
|
341,616
|
-13,501
|
74,100
|
973,020
|
|
|
7/16/2026
|
13.30
|
457
|
656,469
|
209
|
687,900
|
-31,431
|
316,100
|
4,133,870
|
|
|
7/15/2026
|
13.10
|
239
|
600,481
|
212
|
503,962
|
96,519
|
196,400
|
2,572,800
|
|
|
7/14/2026
|
13.20
|
285
|
990,932
|
188
|
403,891
|
587,041
|
170,400
|
2,237,490
|
|
|
7/13/2026
|
13.20
|
525
|
2,044,372
|
352
|
1,864,162
|
180,210
|
870,100
|
11,346,530
|
|
|
7/10/2026
|
13.30
|
279
|
600,470
|
244
|
974,578
|
-374,108
|
142,900
|
1,901,410
|
|
|
7/9/2026
|
13.50
|
268
|
547,727
|
316
|
1,240,904
|
-693,177
|
124,400
|
1,677,970
|
|
|
Page 1 of 2 Next>
|
|
|