Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 11:10:10 PM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
DakLak Rubber Investment Joint Stock Company (DRI : UPCOM)
Basic Materials : Commodity Chemicals
13.40 +0.50/+3.88%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/17/2025 13.40 1,353 4,567,468 1,490 3,741,240 826,228 2,305,400 30,456,540
7/16/2025 13.00 1,190 2,194,172 716 2,455,771 -261,599 1,094,700 14,138,040
7/15/2025 13.00 921 2,423,999 933 2,613,842 -189,843 973,800 12,678,690
7/14/2025 13.00 939 1,951,462 885 2,684,019 -732,557 1,031,000 13,332,260
7/11/2025 13.10 827 2,545,479 1,262 3,341,070 -795,591 1,467,600 19,114,400
7/10/2025 13.10 737 2,477,533 1,122 2,734,355 -256,822 1,152,800 14,982,160
7/9/2025 13.00 1,083 3,028,262 1,012 2,559,600 468,662 1,043,700 13,507,900
7/8/2025 13.00 798 1,888,996 880 2,220,426 -331,430 889,600 11,475,930
7/7/2025 12.90 864 1,749,599 685 1,829,166 -79,567 789,300 10,129,480
7/4/2025 12.90 1,124 2,658,959 806 2,204,448 454,511 1,160,600 14,902,410
7/3/2025 12.90 1,453 4,628,380 1,160 4,118,071 510,309 2,590,600 33,645,370
7/2/2025 13.20 1,274 4,274,495 1,327 3,795,680 478,815 2,002,800 26,583,360
7/1/2025 13.10 1,094 3,634,734 1,211 2,980,501 654,233 1,188,100 15,559,000
6/30/2025 13.20 1,249 3,058,105 1,097 2,600,677 457,428 1,337,100 17,415,320
6/27/2025 12.80 730 1,556,957 866 2,215,449 -658,492 808,900 10,449,690
6/26/2025 13.00 687 1,552,060 1,015 2,555,582 -1,003,522 802,600 10,417,150
6/25/2025 13.00 1,706 4,408,257 1,631 4,424,049 -15,792 2,461,500 31,921,080
6/24/2025 12.70 738 1,575,246 777 2,271,677 -696,431 726,100 9,201,300
6/23/2025 12.70 969 2,226,548 695 2,011,294 215,254 976,500 12,349,560
6/20/2025 12.70 684 975,019 823 2,032,692 -1,057,673 472,600 6,031,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.