Saturday, October 18, 2025 8:48:55 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
DakLak Rubber Investment Joint Stock Company (DRI : UPCOM)
Basic Materials : Commodity Chemicals
10.80 -0.20/-1.82%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 10.80 453 445,445 289 662,272 -216,827 180,000 1,962,430
10/16/2025 10.90 482 609,259 394 980,928 -371,669 358,400 3,952,430
10/15/2025 11.00 552 777,444 342 969,678 -192,234 435,700 4,760,570
10/14/2025 11.00 691 1,044,236 444 1,550,143 -505,907 712,800 7,920,470
10/13/2025 11.30 540 741,843 461 1,827,478 -1,085,635 385,300 4,335,990
10/10/2025 11.40 334 598,657 317 1,077,195 -478,538 212,100 2,417,270
10/9/2025 11.50 268 588,037 322 1,124,442 -536,405 263,900 3,010,550
10/8/2025 11.50 340 772,247 341 1,212,392 -440,145 256,500 2,935,450
10/7/2025 11.40 269 889,203 337 1,475,503 -586,300 283,800 3,244,080
10/6/2025 11.50 360 850,589 305 1,069,430 -218,841 262,800 3,009,710
10/3/2025 11.30 406 570,140 319 1,029,887 -459,747 228,300 2,591,770
10/2/2025 11.50 279 383,375 320 1,127,510 -744,135 154,200 1,766,310
10/1/2025 11.50 361 568,902 276 982,703 -413,801 207,300 2,385,280
9/30/2025 11.50 568 836,720 388 1,205,976 -369,256 432,400 4,968,880
9/29/2025 11.70 451 665,215 320 1,196,905 -531,690 218,100 2,539,060
9/26/2025 11.80 296 798,946 369 1,493,468 -694,522 187,900 2,212,830
9/25/2025 11.80 397 1,037,351 389 1,559,044 -521,693 410,100 4,827,950
9/24/2025 11.90 360 710,914 295 877,082 -166,168 226,900 2,656,090
9/23/2025 11.60 476 1,196,263 302 1,055,210 141,053 263,300 3,063,560
9/22/2025 11.80 669 1,164,251 395 1,532,712 -368,461 676,300 7,896,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.