|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
13.00
|
580
|
1,985,901
|
694
|
1,352,286
|
633,615
|
649,200
|
8,326,150
|
|
|
3/26/2026
|
12.70
|
498
|
1,723,856
|
493
|
1,214,283
|
509,573
|
394,600
|
4,972,920
|
|
|
3/25/2026
|
12.60
|
543
|
1,935,195
|
472
|
976,832
|
958,363
|
569,800
|
7,120,730
|
|
|
3/24/2026
|
12.20
|
434
|
1,775,615
|
416
|
881,758
|
893,857
|
339,800
|
4,184,290
|
|
|
3/23/2026
|
11.90
|
893
|
1,735,864
|
523
|
3,725,583
|
-1,989,719
|
1,060,000
|
12,799,750
|
|
|
3/20/2026
|
12.40
|
767
|
1,734,896
|
422
|
789,003
|
945,893
|
505,600
|
6,326,450
|
|
|
3/19/2026
|
12.70
|
984
|
3,081,989
|
337
|
2,432,091
|
649,898
|
681,400
|
8,596,130
|
|
|
3/18/2026
|
13.00
|
1,232
|
3,227,255
|
446
|
2,738,827
|
488,428
|
1,110,100
|
14,276,530
|
|
|
3/17/2026
|
13.10
|
480
|
1,690,656
|
461
|
2,063,190
|
-372,534
|
424,100
|
5,576,480
|
|
|
3/16/2026
|
13.10
|
800
|
1,518,372
|
538
|
2,615,172
|
-1,096,800
|
737,900
|
9,694,530
|
|
|
3/13/2026
|
13.50
|
901
|
2,685,530
|
771
|
2,039,116
|
646,414
|
984,200
|
13,244,930
|
|
|
3/12/2026
|
13.30
|
1,073
|
2,861,104
|
651
|
2,520,404
|
340,700
|
819,700
|
10,913,280
|
|
|
3/11/2026
|
13.40
|
903
|
2,948,556
|
710
|
2,617,694
|
330,862
|
812,900
|
10,816,090
|
|
|
3/10/2026
|
13.10
|
1,132
|
3,341,495
|
756
|
1,765,087
|
1,576,408
|
1,236,500
|
16,112,240
|
|
|
3/9/2026
|
12.40
|
2,110
|
5,805,238
|
1,519
|
7,416,837
|
-1,611,599
|
3,730,700
|
46,971,150
|
|
|
3/6/2026
|
14.10
|
1,193
|
3,084,087
|
1,008
|
2,915,455
|
168,632
|
1,592,600
|
22,629,430
|
|
|
3/5/2026
|
14.00
|
1,640
|
3,345,504
|
1,308
|
3,799,243
|
-453,739
|
2,248,800
|
32,341,940
|
|
|
3/4/2026
|
14.90
|
2,782
|
5,694,461
|
2,170
|
8,322,329
|
-2,627,868
|
3,855,900
|
56,799,690
|
|
|
3/3/2026
|
16.00
|
4,345
|
7,293,790
|
2,432
|
6,492,392
|
801,398
|
4,230,400
|
67,499,650
|
|
|
3/2/2026
|
15.50
|
5,302
|
17,161,971
|
2,926
|
11,327,058
|
5,834,913
|
9,812,500
|
145,183,830
|
|
|
Page 1 of 1
|
|
|