|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
16.30
|
1,472
|
5,163,413
|
1,693
|
4,450,972
|
712,441
|
2,540,100
|
40,713,690
|
|
|
3/10/2025
|
15.80
|
1,401
|
2,775,752
|
873
|
2,336,288
|
439,464
|
1,444,000
|
22,673,550
|
|
|
3/7/2025
|
15.80
|
908
|
3,116,085
|
1,060
|
2,701,292
|
414,793
|
1,313,400
|
20,920,150
|
|
|
3/6/2025
|
15.80
|
1,184
|
2,421,052
|
796
|
2,987,624
|
-566,572
|
1,442,300
|
22,565,280
|
|
|
3/5/2025
|
15.50
|
1,076
|
1,783,431
|
766
|
2,667,593
|
-884,162
|
1,237,500
|
19,450,090
|
|
|
3/4/2025
|
15.90
|
1,676
|
3,576,544
|
1,147
|
3,726,428
|
-149,884
|
2,474,500
|
39,393,680
|
|
|
3/3/2025
|
16.00
|
1,440
|
2,929,587
|
786
|
3,153,980
|
-224,393
|
1,955,000
|
31,152,750
|
|
|
2/28/2025
|
16.10
|
1,436
|
2,807,310
|
902
|
3,546,547
|
-739,237
|
1,756,500
|
28,275,500
|
|
|
2/27/2025
|
16.30
|
1,855
|
3,910,817
|
1,185
|
3,903,816
|
7,001
|
2,672,800
|
43,050,690
|
|
|
2/26/2025
|
16.40
|
1,244
|
3,169,724
|
1,579
|
4,407,645
|
-1,237,921
|
2,206,700
|
36,585,810
|
|
|
2/25/2025
|
16.70
|
1,895
|
5,865,745
|
1,676
|
5,955,745
|
-90,000
|
4,664,500
|
75,432,750
|
|
|
2/24/2025
|
15.80
|
1,207
|
3,587,815
|
1,196
|
4,510,889
|
-923,074
|
2,612,000
|
41,236,770
|
|
|
2/21/2025
|
15.60
|
1,695
|
3,618,068
|
943
|
4,016,101
|
-398,033
|
2,601,700
|
40,892,900
|
|
|
2/20/2025
|
15.70
|
1,894
|
5,877,428
|
1,442
|
7,048,688
|
-1,171,260
|
4,865,600
|
78,328,520
|
|
|
2/19/2025
|
15.60
|
1,563
|
7,347,766
|
1,929
|
5,516,559
|
1,831,207
|
3,324,500
|
52,176,490
|
|
|
2/18/2025
|
16.00
|
1,188
|
4,337,062
|
1,737
|
4,417,567
|
-80,505
|
2,469,700
|
39,710,510
|
|
|
2/17/2025
|
14.60
|
3,331
|
14,810,109
|
2,253
|
14,582,005
|
228,104
|
13,288,400
|
200,821,890
|
|
|
2/14/2025
|
13.50
|
991
|
2,623,474
|
1,135
|
2,883,206
|
-259,732
|
1,539,800
|
20,851,190
|
|
|
2/13/2025
|
13.20
|
795
|
2,319,404
|
954
|
2,127,423
|
191,981
|
1,401,900
|
18,481,860
|
|
|
2/12/2025
|
12.70
|
478
|
1,467,811
|
416
|
1,053,634
|
414,177
|
624,200
|
7,991,730
|
|
|
Page 1 of 1
|
|
|