|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
12.50
|
330
|
562,059
|
517
|
1,732,663
|
-1,170,604
|
241,200
|
3,002,940
|
|
|
2/11/2026
|
12.40
|
454
|
1,056,457
|
553
|
2,034,698
|
-978,241
|
513,900
|
6,359,450
|
|
|
2/10/2026
|
12.30
|
401
|
1,019,287
|
507
|
1,461,566
|
-442,279
|
496,700
|
6,099,790
|
|
|
2/9/2026
|
12.40
|
451
|
1,071,221
|
432
|
1,317,492
|
-246,271
|
402,500
|
4,956,820
|
|
|
2/6/2026
|
12.10
|
1,044
|
2,145,843
|
518
|
2,122,876
|
22,967
|
1,137,500
|
13,967,270
|
|
|
2/5/2026
|
12.50
|
1,150
|
2,058,413
|
808
|
2,895,469
|
-837,056
|
1,329,700
|
16,756,660
|
|
|
2/4/2026
|
13.10
|
850
|
1,564,533
|
973
|
2,049,145
|
-484,612
|
646,500
|
8,447,800
|
|
|
2/3/2026
|
13.10
|
1,870
|
4,963,437
|
1,555
|
4,628,779
|
334,658
|
3,031,100
|
39,219,530
|
|
|
2/2/2026
|
12.40
|
482
|
1,166,138
|
569
|
1,380,025
|
-213,887
|
588,300
|
7,321,670
|
|
|
1/30/2026
|
12.50
|
711
|
2,287,036
|
801
|
2,171,256
|
115,780
|
1,111,000
|
13,842,170
|
|
|
1/29/2026
|
12.50
|
746
|
2,173,973
|
714
|
1,602,863
|
571,110
|
752,600
|
9,279,470
|
|
|
1/28/2026
|
12.20
|
838
|
1,516,958
|
480
|
1,726,219
|
-209,261
|
700,700
|
8,463,890
|
|
|
1/27/2026
|
12.30
|
681
|
1,738,601
|
669
|
1,990,125
|
-251,524
|
733,500
|
9,025,610
|
|
|
1/26/2026
|
12.20
|
807
|
1,413,192
|
629
|
1,819,535
|
-406,343
|
692,700
|
8,350,630
|
|
|
1/23/2026
|
12.20
|
757
|
1,568,850
|
798
|
1,944,860
|
-376,010
|
812,600
|
10,024,010
|
|
|
1/22/2026
|
12.20
|
964
|
1,602,986
|
676
|
1,472,039
|
130,947
|
666,400
|
8,141,630
|
|
|
1/21/2026
|
12.10
|
1,534
|
2,736,050
|
619
|
2,140,443
|
595,607
|
1,529,000
|
18,378,350
|
|
|
1/20/2026
|
12.20
|
2,570
|
4,858,079
|
972
|
4,312,584
|
545,495
|
3,064,900
|
37,597,770
|
|
|
1/19/2026
|
12.70
|
2,168
|
3,581,640
|
1,014
|
3,635,965
|
-54,325
|
2,450,200
|
31,399,150
|
|
|
1/16/2026
|
13.20
|
1,901
|
3,683,015
|
1,122
|
4,485,829
|
-802,814
|
2,913,200
|
39,105,620
|
|
|
Page 1 of 2 Next>
|
|
|