|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2026
|
14.40
|
0
|
498,800
|
0
|
871,800
|
-373,000
|
300,700
|
4,322,620
|
|
|
6/2/2026
|
14.30
|
271
|
920,187
|
382
|
851,094
|
69,093
|
425,800
|
6,066,930
|
|
|
6/1/2026
|
14.20
|
245
|
431,908
|
338
|
812,950
|
-381,042
|
232,300
|
3,285,450
|
|
|
5/29/2026
|
14.10
|
182
|
361,381
|
333
|
1,545,327
|
-1,183,946
|
147,800
|
2,079,660
|
|
|
5/28/2026
|
14.00
|
238
|
786,494
|
412
|
1,713,636
|
-927,142
|
318,100
|
4,474,150
|
|
|
5/27/2026
|
14.10
|
378
|
1,137,771
|
387
|
1,037,501
|
100,270
|
609,600
|
8,484,850
|
|
|
5/26/2026
|
13.90
|
335
|
647,353
|
430
|
797,111
|
-149,758
|
293,500
|
4,060,350
|
|
|
5/25/2026
|
13.80
|
440
|
696,210
|
440
|
1,022,646
|
-326,436
|
428,300
|
5,962,570
|
|
|
5/22/2026
|
14.00
|
422
|
1,326,889
|
524
|
1,750,479
|
-423,590
|
659,500
|
9,281,570
|
|
|
5/21/2026
|
14.00
|
499
|
1,045,843
|
391
|
1,656,099
|
-610,256
|
526,000
|
7,363,750
|
|
|
5/20/2026
|
14.10
|
996
|
2,160,633
|
596
|
2,578,805
|
-418,172
|
1,155,800
|
15,980,680
|
|
|
5/19/2026
|
14.10
|
1,134
|
2,255,291
|
801
|
3,378,244
|
-1,122,953
|
1,470,500
|
21,008,270
|
|
|
5/18/2026
|
14.90
|
646
|
1,714,660
|
1,106
|
3,292,803
|
-1,578,143
|
1,092,900
|
16,158,200
|
|
|
5/15/2026
|
15.10
|
1,024
|
2,863,998
|
1,673
|
5,052,481
|
-2,188,483
|
1,873,300
|
28,421,310
|
|
|
5/14/2026
|
14.80
|
344
|
880,195
|
869
|
2,476,955
|
-1,596,760
|
453,000
|
6,721,050
|
|
|
5/13/2026
|
14.90
|
1,086
|
3,270,529
|
1,773
|
5,308,106
|
-2,037,577
|
2,030,000
|
30,268,990
|
|
|
5/12/2026
|
14.40
|
630
|
1,681,929
|
592
|
2,361,388
|
-679,459
|
796,000
|
11,343,350
|
|
|
5/11/2026
|
14.10
|
470
|
1,070,475
|
552
|
1,685,528
|
-615,053
|
607,800
|
8,617,860
|
|
|
5/8/2026
|
14.20
|
409
|
979,440
|
682
|
1,798,842
|
-819,402
|
683,300
|
9,737,530
|
|
|
5/7/2026
|
14.10
|
394
|
984,585
|
622
|
1,839,534
|
-854,949
|
590,700
|
8,369,590
|
|
|
Page 1 of 2 Next>
|
|
|