|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
15.00
|
946
|
1,944,120
|
652
|
2,801,574
|
-857,454
|
916,600
|
13,667,320
|
|
|
9/25/2026
|
15.10
|
1,154
|
4,331,062
|
1,601
|
5,163,818
|
-832,756
|
2,802,800
|
42,903,250
|
|
|
9/24/2026
|
14.80
|
1,134
|
2,770,114
|
1,389
|
4,103,302
|
-1,333,188
|
1,513,400
|
22,487,220
|
|
|
9/23/2026
|
14.50
|
1,301
|
3,612,619
|
939
|
3,646,865
|
-34,246
|
1,822,900
|
26,146,090
|
|
|
9/22/2026
|
14.00
|
549
|
950,375
|
505
|
1,994,761
|
-1,044,386
|
416,700
|
5,797,930
|
|
|
9/21/2026
|
14.90
|
1,468
|
2,061,903
|
574
|
1,793,245
|
268,658
|
1,027,500
|
15,146,590
|
|
|
9/18/2026
|
14.80
|
410
|
1,664,957
|
531
|
1,691,870
|
-26,913
|
742,800
|
10,995,510
|
|
|
9/17/2026
|
14.80
|
485
|
1,582,901
|
590
|
2,437,434
|
-854,533
|
425,500
|
6,277,720
|
|
|
9/16/2026
|
14.90
|
900
|
4,503,094
|
1,312
|
3,472,933
|
1,030,161
|
2,359,000
|
34,901,170
|
|
|
9/15/2026
|
14.40
|
566
|
1,968,302
|
299
|
1,261,842
|
706,460
|
735,700
|
10,420,540
|
|
|
9/14/2026
|
14.20
|
590
|
1,541,492
|
417
|
2,894,379
|
-1,352,887
|
784,600
|
11,133,210
|
|
|
9/11/2026
|
14.50
|
563
|
1,239,490
|
415
|
2,588,969
|
-1,349,479
|
676,700
|
9,776,190
|
|
|
9/10/2026
|
14.70
|
473
|
1,451,616
|
570
|
3,020,839
|
-1,569,223
|
858,800
|
12,596,160
|
|
|
9/9/2026
|
14.90
|
572
|
2,995,586
|
996
|
2,585,885
|
409,701
|
1,124,900
|
16,773,780
|
|
|
9/8/2026
|
14.70
|
459
|
2,363,831
|
736
|
1,777,593
|
586,238
|
1,104,800
|
16,060,030
|
|
|
9/7/2026
|
14.20
|
363
|
1,366,275
|
512
|
2,588,703
|
-1,222,428
|
633,500
|
9,028,320
|
|
|
9/4/2026
|
14.20
|
308
|
935,373
|
390
|
2,146,164
|
-1,210,791
|
350,200
|
4,970,830
|
|
|
9/3/2026
|
14.30
|
371
|
978,996
|
597
|
1,529,981
|
-550,985
|
446,300
|
6,375,120
|
|
|
Page 1 of 1
|
|
|