|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
14.00
|
0
|
2,921,800
|
0
|
3,164,100
|
-242,300
|
2,248,800
|
32,341,940
|
|
|
3/4/2026
|
14.90
|
2,782
|
5,694,461
|
2,170
|
8,322,329
|
-2,627,868
|
3,855,900
|
56,799,690
|
|
|
3/3/2026
|
16.00
|
4,345
|
7,293,790
|
2,432
|
6,492,392
|
801,398
|
4,230,400
|
67,499,650
|
|
|
3/2/2026
|
15.50
|
5,302
|
17,161,971
|
2,926
|
11,327,058
|
5,834,913
|
9,812,500
|
145,183,830
|
|
|
2/27/2026
|
13.60
|
1,059
|
2,620,307
|
1,168
|
3,429,106
|
-808,799
|
1,641,300
|
22,171,000
|
|
|
2/26/2026
|
13.60
|
855
|
2,242,707
|
1,298
|
2,687,550
|
-444,843
|
802,700
|
10,933,480
|
|
|
2/25/2026
|
13.60
|
1,845
|
4,008,090
|
1,895
|
4,410,055
|
-401,965
|
2,321,100
|
31,442,910
|
|
|
2/24/2026
|
13.10
|
704
|
2,619,986
|
1,216
|
3,772,487
|
-1,152,501
|
1,628,000
|
21,228,050
|
|
|
2/23/2026
|
12.70
|
487
|
1,785,065
|
638
|
1,498,516
|
286,549
|
676,000
|
8,597,230
|
|
|
2/13/2026
|
12.40
|
405
|
832,363
|
376
|
1,637,494
|
-805,131
|
340,900
|
4,249,270
|
|
|
2/12/2026
|
12.50
|
330
|
562,059
|
517
|
1,732,663
|
-1,170,604
|
241,200
|
3,002,940
|
|
|
2/11/2026
|
12.40
|
454
|
1,056,457
|
553
|
2,034,698
|
-978,241
|
513,900
|
6,359,450
|
|
|
2/10/2026
|
12.30
|
401
|
1,019,287
|
507
|
1,461,566
|
-442,279
|
496,700
|
6,099,790
|
|
|
2/9/2026
|
12.40
|
451
|
1,071,221
|
432
|
1,317,492
|
-246,271
|
402,500
|
4,956,820
|
|
|
2/6/2026
|
12.10
|
1,044
|
2,145,843
|
518
|
2,122,876
|
22,967
|
1,137,500
|
13,967,270
|
|
|
2/5/2026
|
12.50
|
1,150
|
2,058,413
|
808
|
2,895,469
|
-837,056
|
1,329,700
|
16,756,660
|
|
|
Page 1 of 1
|
|
|