|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
12.80
|
0
|
511,200
|
0
|
1,355,700
|
-844,500
|
335,100
|
4,302,210
|
|
|
11/24/2025
|
12.90
|
291
|
1,606,183
|
691
|
2,029,732
|
-423,549
|
773,600
|
11,448,300
|
|
|
11/21/2025
|
12.70
|
426
|
1,032,222
|
510
|
1,318,044
|
-285,822
|
546,700
|
6,917,160
|
|
|
11/20/2025
|
13.00
|
273
|
1,403,459
|
851
|
2,162,473
|
-759,014
|
684,600
|
8,870,730
|
|
|
11/19/2025
|
12.90
|
333
|
1,641,075
|
902
|
2,540,546
|
-899,471
|
1,003,500
|
12,904,490
|
|
|
11/18/2025
|
12.80
|
309
|
837,934
|
586
|
1,407,684
|
-569,750
|
389,000
|
4,952,000
|
|
|
11/17/2025
|
12.90
|
427
|
1,756,507
|
1,145
|
2,609,154
|
-852,647
|
946,100
|
12,179,980
|
|
|
11/14/2025
|
12.60
|
308
|
1,119,349
|
714
|
1,736,332
|
-616,983
|
539,100
|
6,749,580
|
|
|
11/13/2025
|
12.60
|
496
|
1,561,225
|
966
|
2,030,881
|
-469,656
|
875,400
|
10,964,410
|
|
|
11/12/2025
|
12.40
|
510
|
1,802,147
|
965
|
1,984,129
|
-181,982
|
945,900
|
11,623,510
|
|
|
11/11/2025
|
11.90
|
284
|
503,405
|
453
|
1,083,302
|
-579,897
|
263,500
|
3,155,510
|
|
|
11/10/2025
|
12.00
|
280
|
570,841
|
511
|
1,187,436
|
-616,595
|
283,000
|
3,389,660
|
|
|
11/7/2025
|
12.00
|
391
|
1,315,447
|
697
|
1,597,107
|
-281,660
|
747,100
|
8,931,450
|
|
|
11/6/2025
|
12.00
|
456
|
1,171,484
|
706
|
1,553,500
|
-382,016
|
494,800
|
5,897,340
|
|
|
11/5/2025
|
11.70
|
380
|
802,291
|
331
|
1,303,754
|
-501,463
|
564,800
|
6,609,590
|
|
|
11/4/2025
|
11.90
|
697
|
954,934
|
511
|
1,571,530
|
-616,596
|
544,400
|
6,366,920
|
|
|
11/3/2025
|
12.00
|
341
|
1,121,448
|
717
|
1,967,878
|
-846,430
|
680,000
|
8,219,110
|
|
|
10/31/2025
|
12.30
|
566
|
1,570,907
|
950
|
2,221,603
|
-650,696
|
1,024,400
|
12,425,730
|
|
|
10/30/2025
|
12.00
|
456
|
980,421
|
626
|
1,763,883
|
-783,462
|
610,400
|
7,190,640
|
|
|
10/29/2025
|
11.80
|
437
|
1,253,134
|
431
|
993,587
|
259,547
|
486,400
|
5,663,580
|
|
|
Page 1 of 2 Next>
|
|
|