Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:40:51 AM - Markets open
VN-INDEX 1,655.25 -14.32/-0.86%
HNX-INDEX 268.66 +1.70/+0.64%
UPCOM-INDEX 113.77 +0.35/+0.31%
DakLak Rubber Investment Joint Stock Company (DRI : UPCOM)
Basic Materials : Commodity Chemicals
11.90 +0.10/+0.85%
10:39:48 AM
Closing price on 1/31/2024
7.80 -0.20/-2.50%
Open 8.10
High 8.20
Low 7.70
Volume 470,600
Split-adjusted Price 7.09

Create Alert at: 10 12 13 ...
DRI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2024 -0.20 / -2.50% 8.10 8.20 7.70 7.80 7.80 7.09 470,600
1/30/2024 +0.20 / +2.56% 7.80 8.20 7.80 8.00 8.00 7.28 802,200
1/29/2024 +0.40 / +5.33% 7.50 8.00 7.50 7.90 7.80 7.19 919,700
1/26/2024 +0.10 / +1.35% 7.40 7.60 7.30 7.50 7.50 6.82 489,900
1/25/2024 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.40 6.64 39,600
1/24/2024 0.00 / 0.00% 7.30 7.40 7.30 7.40 7.40 6.73 95,500
1/23/2024 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.40 6.64 176,500
1/22/2024 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.40 6.73 194,600
1/19/2024 +0.30 / +4.11% 7.30 7.60 7.30 7.60 7.50 6.91 757,700
1/18/2024 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.30 6.64 119,000
1/17/2024 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 6.64 112,200
1/16/2024 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.30 6.64 111,500
1/15/2024 +0.10 / +1.39% 7.20 7.40 7.20 7.30 7.30 6.64 290,800
1/12/2024 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.20 6.55 296,200
1/11/2024 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 6.64 207,000
1/10/2024 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 6.64 309,800
1/9/2024 -0.20 / -2.67% 7.50 7.50 7.20 7.30 7.30 6.64 433,100
1/8/2024 -0.10 / -1.33% 7.40 7.50 7.40 7.40 7.50 6.73 183,100
1/5/2024 +0.10 / +1.35% 7.50 7.60 7.50 7.50 7.50 6.82 380,600
1/4/2024 0.00 / 0.00% 7.60 7.60 7.30 7.50 7.40 6.82 522,300
1/3/2024 -0.10 / -1.32% 7.60 7.70 7.40 7.50 7.50 6.82 220,400
1/2/2024 +0.10 / +1.32% 7.60 7.70 7.40 7.70 7.60 7.00 321,700
12/29/2023 +0.30 / +4.11% 7.30 7.70 7.30 7.60 7.60 6.91 1,236,800
12/28/2023 +0.10 / +1.39% 7.10 7.40 7.10 7.30 7.30 6.64 518,900
12/27/2023 +0.10 / +1.41% 7.10 7.30 7.10 7.20 7.20 6.55 229,400
12/26/2023 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 6.46 249,500
12/25/2023 -0.10 / -1.39% 7.20 7.20 7.00 7.10 7.10 6.46 273,500
12/22/2023 +0.10 / +1.41% 7.40 7.40 7.10 7.20 7.20 6.55 173,300
12/21/2023 +0.40 / +5.63% 7.20 7.60 7.10 7.50 7.40 6.55 770,400
12/20/2023 0.00 / 0.00% 7.20 7.20 7.10 7.10 7.10 6.20 38,000
DRI News
04/05 Mixed profit targets for rubber businesses despite price hikes
06/11 DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11 DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10 DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10 DRI: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  784,400 8.27 0.49%
ABS  66,000 2.98 1.02%
APC  600 7.60 0.00%
APH  89,200 6.65 -0.60%
APP  3,200 5.60 1.82%
BMP  23,800 169.10 0.06%
BRC  0 12.90 0.00%
BRR  0 18.50 0.00%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 1,655.25 -14.32/-0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.