Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.80	7.45	919,700
1/26/2024	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	7.07	489,900
1/25/2024	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.40	6.89	39,600
1/24/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	6.98	95,500
1/23/2024	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.40	6.89	176,500
1/22/2024	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	6.98	194,600
1/19/2024	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.50	7.17	757,700
1/18/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.89	119,000
1/17/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.89	112,200
1/16/2024	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.89	111,500
1/15/2024	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	6.89	290,800
1/12/2024	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	6.79	296,200
1/11/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.89	207,000
1/10/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.89	309,800
1/9/2024	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	6.89	433,100
1/8/2024	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.50	6.98	183,100
1/5/2024	+0.10 / +1.35%	7.50	7.60	7.50	7.50	7.50	7.07	380,600
1/4/2024	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.40	7.07	522,300
1/3/2024	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	7.07	220,400
1/2/2024	+0.10 / +1.32%	7.60	7.70	7.40	7.70	7.60	7.26	321,700
12/29/2023	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.60	7.17	1,236,800
12/28/2023	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.30	6.89	518,900
12/27/2023	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	6.79	229,400
12/26/2023	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.70	249,500
12/25/2023	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.70	273,500
12/22/2023	+0.10 / +1.41%	7.40	7.40	7.10	7.20	7.20	6.79	173,300
12/21/2023	+0.40 / +5.63%	7.20	7.60	7.10	7.50	7.40	6.79	770,400
12/20/2023	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.43	38,000
12/19/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.52	78,800
12/18/2023	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.43	113,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%