Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	7.50	489,900
1/25/2024	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.40	7.30	39,600
1/24/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	7.40	95,500
1/23/2024	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.40	7.30	176,500
1/22/2024	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	7.40	194,600
1/19/2024	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.50	7.60	757,700
1/18/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	7.30	119,000
1/17/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	112,200
1/16/2024	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	7.30	111,500
1/15/2024	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	7.30	290,800
1/12/2024	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	7.20	296,200
1/11/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	207,000
1/10/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	309,800
1/9/2024	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	7.30	433,100
1/8/2024	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.50	7.40	183,100
1/5/2024	+0.10 / +1.35%	7.50	7.60	7.50	7.50	7.50	7.50	380,600
1/4/2024	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.40	7.50	522,300
1/3/2024	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	7.50	220,400
1/2/2024	+0.10 / +1.32%	7.60	7.70	7.40	7.70	7.60	7.70	321,700
12/29/2023	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.60	7.60	1,236,800
12/28/2023	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.30	7.30	518,900
12/27/2023	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	7.20	229,400
12/26/2023	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	249,500
12/25/2023	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	273,500
12/22/2023	+0.10 / +1.41%	7.40	7.40	7.10	7.20	7.20	7.20	173,300
12/21/2023	+0.40 / +5.63%	7.20	7.60	7.10	7.50	7.40	7.20	770,400
12/20/2023	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.81	38,000
12/19/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.91	78,800
12/18/2023	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.81	113,800
12/15/2023	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.10	6.72	76,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,635,000	11.45	1.33%
ABS	489,600	5.39	0.00%
APC	1,000	7.50	-1.32%
APH	4,061,500	10.00	1.21%
APP	833,700	8.60	14.67%
BMP	161,300	112.00	2.19%
BRC	9,900	14.50	2.11%
BRR	0	18.80	0.00%
CSV	728,900	66.00	1.54%