Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.64	309,800
1/9/2024	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	6.64	433,100
1/8/2024	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.50	6.73	183,100
1/5/2024	+0.10 / +1.35%	7.50	7.60	7.50	7.50	7.50	6.82	380,600
1/4/2024	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.40	6.82	522,300
1/3/2024	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	6.82	220,400
1/2/2024	+0.10 / +1.32%	7.60	7.70	7.40	7.70	7.60	7.00	321,700
12/29/2023	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.60	6.91	1,236,800
12/28/2023	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.30	6.64	518,900
12/27/2023	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	6.55	229,400
12/26/2023	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.46	249,500
12/25/2023	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.46	273,500
12/22/2023	+0.10 / +1.41%	7.40	7.40	7.10	7.20	7.20	6.55	173,300
12/21/2023	+0.40 / +5.63%	7.20	7.60	7.10	7.50	7.40	6.55	770,400
12/20/2023	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.20	38,000
12/19/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.28	78,800
12/18/2023	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.20	113,800
12/15/2023	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.10	6.11	76,700
12/14/2023	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	6.20	59,000
12/13/2023	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	6.28	139,000
12/12/2023	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	6.28	97,000
12/11/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.28	124,300
12/8/2023	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.10	6.28	419,700
12/7/2023	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.20	6.37	207,600
12/6/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.28	389,900
12/5/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	6.20	80,900
12/4/2023	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.10	6.28	306,600
12/1/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	6.20	81,000
11/30/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	6.20	41,300
11/29/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.11	167,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,575,600	8.54	1.07%
ABS	392,700	3.84	0.00%
APC	5,900	8.30	-3.49%
APH	584,400	7.19	1.27%
APP	15,300	6.00	0.00%
BMP	175,300	141.90	0.57%
BRC	24,600	13.25	-0.38%
BRR	72,600	19.00	-2.56%
CSV	1,035,200	36.45	0.28%