Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	3.34	269,730
9/8/2011	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	3.21	114,700
9/7/2011	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	3.15	62,190
9/6/2011	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	3.08	70,220
9/5/2011	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	3.21	239,320
9/1/2011	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	3.21	147,870
8/31/2011	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	3.08	57,370
8/30/2011	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	3.02	102,810
8/29/2011	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.70	3.02	250,761
8/26/2011	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.95	25,920
8/25/2011	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	2.89	11,400
8/24/2011	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	2.95	38,530
8/23/2011	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.60	2.95	17,070
8/22/2011	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	3.02	63,720
8/19/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.89	35,810
8/18/2011	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.60	2.95	49,070
8/17/2011	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	3.02	18,740
8/16/2011	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.95	18,500
8/15/2011	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.89	27,850
8/12/2011	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.89	29,400
8/11/2011	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.89	24,480
8/10/2011	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.89	33,090
8/9/2011	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.89	73,940
8/8/2011	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.95	44,950
8/5/2011	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.89	46,320
8/4/2011	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	2.89	38,400
8/3/2011	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	2.76	25,590
8/2/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	2.82	40,550
8/1/2011	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	2.95	17,360
7/29/2011	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.89	34,870

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	232,000	6.30	3.28%
AGG	74,600	14.90	-0.33%
API	96,700	7.20	0.00%
ASM	280,400	8.58	-0.46%
BCR	2,165,400	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%