Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	2.63	167,220
9/29/2014	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	2.70	66,690
9/26/2014	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.70	48,130
9/25/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.70	54,780
9/24/2014	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.70	67,390
9/23/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.70	130,330
9/22/2014	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	2.70	53,140
9/19/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.76	60,050
9/18/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	2.70	258,030
9/17/2014	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.76	181,220
9/16/2014	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.40	2.82	188,490
9/15/2014	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	2.82	175,520
9/12/2014	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	2.89	178,390
9/11/2014	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	2.76	151,070
9/10/2014	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.40	2.82	212,530
9/9/2014	-0.20 / -4.44%	4.60	4.60	4.20	4.30	4.30	2.76	370,840
9/8/2014	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	2.89	204,430
9/5/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	3.02	160,720
9/4/2014	0.00 / 0.00%	4.80	4.90	4.60	4.70	4.70	3.02	242,970
9/3/2014	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	3.02	475,950
8/29/2014	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.40	2.82	163,250
8/28/2014	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	2.76	133,720
8/27/2014	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	2.76	181,390
8/26/2014	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.40	2.82	286,620
8/25/2014	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	2.82	403,760
8/22/2014	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	2.70	520,240
8/21/2014	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	2.63	197,810
8/20/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.82	302,200
8/19/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.70	435,900
8/18/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.57	70,780

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%