Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	3.15	79,220
9/23/2011	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	3.21	152,660
9/22/2011	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	3.34	73,960
9/21/2011	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	3.21	94,050
9/20/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.27	52,920
9/19/2011	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.20	3.34	72,310
9/16/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	3.40	75,110
9/15/2011	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	3.53	255,040
9/14/2011	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.70	3.66	484,130
9/13/2011	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.59	100,080
9/12/2011	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	3.47	443,360
9/9/2011	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	3.34	269,730
9/8/2011	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	3.21	114,700
9/7/2011	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	3.15	62,190
9/6/2011	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	3.08	70,220
9/5/2011	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	3.21	239,320
9/1/2011	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	3.21	147,870
8/31/2011	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	3.08	57,370
8/30/2011	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	3.02	102,810
8/29/2011	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.70	3.02	250,761
8/26/2011	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.95	25,920
8/25/2011	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	2.89	11,400
8/24/2011	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	2.95	38,530
8/23/2011	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.60	2.95	17,070
8/22/2011	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	3.02	63,720
8/19/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.89	35,810
8/18/2011	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.60	2.95	49,070
8/17/2011	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	3.02	18,740
8/16/2011	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.95	18,500
8/15/2011	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.89	27,850

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	114,800	6.20	1.64%
AGG	55,500	14.90	-0.33%
API	61,700	7.20	0.00%
ASM	169,100	8.61	-0.12%
BCR	2,127,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%