|
|
Closing price on 9/18/2024
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.90 |
| Volume |
0 |
| Split-adjusted Price |
1.90 |
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
9/17/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
9/16/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
9/13/2024
|
+0.12 / +6.74%
|
1.78
|
1.90
|
1.74
|
1.90
|
1.88
|
1.90
|
2,699,900
|
|
|
9/12/2024
|
-0.09 / -4.81%
|
1.74
|
1.90
|
1.74
|
1.78
|
1.78
|
1.78
|
3,512,800
|
|
|
9/11/2024
|
-0.14 / -6.97%
|
1.87
|
1.87
|
1.87
|
1.87
|
1.87
|
1.87
|
829,300
|
|
|
9/10/2024
|
-0.15 / -6.94%
|
2.01
|
2.15
|
2.01
|
2.01
|
2.01
|
2.01
|
1,068,200
|
|
|
9/9/2024
|
-0.16 / -6.90%
|
2.16
|
2.20
|
2.16
|
2.16
|
2.16
|
2.16
|
2,304,000
|
|
|
9/6/2024
|
-0.01 / -0.43%
|
2.30
|
2.33
|
2.25
|
2.32
|
2.30
|
2.32
|
400,800
|
|
|
9/5/2024
|
-0.03 / -1.27%
|
2.36
|
2.40
|
2.31
|
2.33
|
2.34
|
2.33
|
249,700
|
|
|
9/4/2024
|
-0.02 / -0.84%
|
2.38
|
2.39
|
2.32
|
2.36
|
2.36
|
2.36
|
240,600
|
|
|
8/30/2024
|
-0.01 / -0.42%
|
2.39
|
2.41
|
2.37
|
2.38
|
2.39
|
2.38
|
224,400
|
|
|
8/29/2024
|
-0.01 / -0.42%
|
2.40
|
2.42
|
2.37
|
2.39
|
2.39
|
2.39
|
137,000
|
|
|
8/28/2024
|
-0.04 / -1.64%
|
2.42
|
2.42
|
2.38
|
2.40
|
2.40
|
2.40
|
251,200
|
|
|
8/27/2024
|
+0.09 / +3.83%
|
2.35
|
2.44
|
2.35
|
2.44
|
2.40
|
2.44
|
475,000
|
|
|
8/26/2024
|
-0.15 / -6.00%
|
2.50
|
2.54
|
2.35
|
2.35
|
2.40
|
2.35
|
397,700
|
|
|
8/23/2024
|
0.00 / 0.00%
|
2.46
|
2.50
|
2.45
|
2.50
|
2.48
|
2.50
|
243,800
|
|
|
8/22/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.46
|
2.50
|
2.50
|
2.50
|
255,300
|
|
|
8/21/2024
|
0.00 / 0.00%
|
2.35
|
2.58
|
2.35
|
2.50
|
2.52
|
2.50
|
107,400
|
|
|
8/20/2024
|
+0.04 / +1.63%
|
2.52
|
2.59
|
2.45
|
2.50
|
2.51
|
2.50
|
669,100
|
|
|
8/19/2024
|
-0.04 / -1.60%
|
2.50
|
2.55
|
2.46
|
2.46
|
2.49
|
2.46
|
103,200
|
|
|
8/16/2024
|
+0.13 / +5.49%
|
2.42
|
2.52
|
2.37
|
2.50
|
2.50
|
2.50
|
424,500
|
|
|
8/15/2024
|
-0.03 / -1.25%
|
2.40
|
2.40
|
2.36
|
2.37
|
2.37
|
2.37
|
470,900
|
|
|
8/14/2024
|
-0.02 / -0.83%
|
2.42
|
2.44
|
2.40
|
2.40
|
2.41
|
2.40
|
59,100
|
|
|
8/13/2024
|
-0.03 / -1.22%
|
2.46
|
2.46
|
2.42
|
2.42
|
2.43
|
2.42
|
125,100
|
|
|
8/12/2024
|
+0.03 / +1.24%
|
2.55
|
2.58
|
2.38
|
2.45
|
2.47
|
2.45
|
244,600
|
|
|
8/9/2024
|
0.00 / 0.00%
|
2.42
|
2.45
|
2.42
|
2.42
|
2.43
|
2.42
|
74,400
|
|
|
8/8/2024
|
-0.07 / -2.81%
|
2.45
|
2.52
|
2.33
|
2.42
|
2.44
|
2.42
|
448,200
|
|
|
8/7/2024
|
+0.09 / +3.75%
|
2.40
|
2.53
|
2.40
|
2.49
|
2.46
|
2.49
|
1,213,700
|
|
|
8/6/2024
|
+0.03 / +1.27%
|
2.33
|
2.42
|
2.33
|
2.40
|
2.39
|
2.40
|
227,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|