Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2011	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	2.89	38,400
8/3/2011	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	2.76	25,590
8/2/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	2.82	40,550
8/1/2011	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	2.95	17,360
7/29/2011	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.89	34,870
7/28/2011	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	2.89	13,650
7/27/2011	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	2.95	41,400
7/26/2011	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.02	23,290
7/25/2011	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	3.02	19,040
7/22/2011	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	3.08	18,500
7/21/2011	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	3.15	63,670
7/20/2011	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	3.08	10,940
7/19/2011	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	2.95	35,710
7/18/2011	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.60	2.95	44,040
7/15/2011	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	3.08	109,270
7/14/2011	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	3.21	23,480
7/13/2011	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.27	60,900
7/12/2011	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	3.27	39,620
7/11/2011	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	3.40	31,010
7/8/2011	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	3.47	21,260
7/7/2011	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	3.47	22,320
7/6/2011	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	3.53	73,400
7/5/2011	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.60	3.59	68,110
7/4/2011	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	3.53	59,310
7/1/2011	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	3.47	74,600
6/30/2011	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.50	3.53	62,670
6/29/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.47	265,800
6/28/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	3.59	92,310
6/27/2011	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	3.72	54,970
6/24/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	3.72	78,340

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%