|
Closing price on 8/3/2010
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
18.30 |
| Volume |
47,650 |
| Split-adjusted Price |
10.38 |
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2010
|
-0.90 / -4.69%
|
19.20
|
19.20
|
18.30
|
18.30
|
18.30
|
10.38
|
47,650
|
|
|
8/2/2010
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.20
|
19.20
|
10.89
|
138,570
|
|
|
7/30/2010
|
+0.50 / +2.67%
|
18.60
|
19.20
|
17.80
|
19.20
|
19.20
|
10.89
|
186,020
|
|
|
7/29/2010
|
-0.80 / -4.10%
|
19.50
|
19.50
|
18.70
|
18.70
|
18.70
|
10.61
|
218,080
|
|
|
7/28/2010
|
+0.60 / +3.17%
|
18.20
|
19.50
|
18.20
|
19.50
|
19.50
|
11.06
|
204,360
|
|
|
7/27/2010
|
+0.20 / +1.07%
|
18.90
|
18.90
|
17.80
|
18.90
|
18.90
|
10.72
|
215,010
|
|
|
7/26/2010
|
+18.70 / +0.00%
|
19.70
|
19.70
|
18.00
|
18.70
|
18.70
|
10.61
|
527,880
|
|
|