Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 9:33:58 AM - Markets open
VN-INDEX 1,201.72 -3.43/-0.28%
HNX-INDEX 219.25 -0.43/-0.20%
UPCOM-INDEX 90.59 +0.29/+0.32%
DRH Holdings JSC., (DRH : HOSE)
Financials : Real Estate Holding & Development
1.90 0.00/0.00%
9:25:00 AM
Closing price on 8/18/2010
18.00 -0.90/-4.76%
Open 18.90
High 19.00
Low 18.00
Volume 132,960
Split-adjusted Price 10.21

Create Alert at: 1 1 1 ...
DRH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2010 -0.90 / -4.76% 18.90 19.00 18.00 18.00 18.00 10.21 132,960
8/17/2010 +0.10 / +0.53% 18.80 19.20 18.00 18.90 18.90 10.72 144,620
8/16/2010 +0.60 / +3.30% 18.60 18.80 18.00 18.80 18.80 10.66 176,600
8/13/2010 +0.60 / +3.41% 17.70 18.20 17.00 18.20 18.20 10.32 208,460
8/12/2010 +0.60 / +3.53% 17.00 17.60 16.30 17.60 17.60 9.98 391,780
8/11/2010 +0.80 / +4.94% 16.20 17.00 16.20 17.00 17.00 9.64 224,160
8/10/2010 -0.80 / -4.71% 16.60 17.00 16.20 16.20 16.20 9.19 183,050
8/9/2010 -0.60 / -3.41% 17.90 17.90 16.80 17.00 17.00 9.64 78,960
8/6/2010 +0.20 / +1.15% 17.90 18.00 17.10 17.60 17.60 9.98 123,310
8/5/2010 0.00 / 0.00% 17.80 17.80 17.40 17.40 17.40 9.87 87,160
8/4/2010 -0.90 / -4.92% 18.80 19.00 17.40 17.40 17.40 9.87 64,780
8/3/2010 -0.90 / -4.69% 19.20 19.20 18.30 18.30 18.30 10.38 47,650
8/2/2010 0.00 / 0.00% 19.20 19.20 19.00 19.20 19.20 10.89 138,570
7/30/2010 +0.50 / +2.67% 18.60 19.20 17.80 19.20 19.20 10.89 186,020
7/29/2010 -0.80 / -4.10% 19.50 19.50 18.70 18.70 18.70 10.61 218,080
7/28/2010 +0.60 / +3.17% 18.20 19.50 18.20 19.50 19.50 11.06 204,360
7/27/2010 +0.20 / +1.07% 18.90 18.90 17.80 18.90 18.90 10.72 215,010
7/26/2010 +18.70 / +0.00% 19.70 19.70 18.00 18.70 18.70 10.61 527,880
DRH News
15/11 DRH: BOD resolution dated November 13, 2024
13/11 DRH: Remove stock from warning status
13/11 DRH: Handling violations for DRH shares
12/11 DRH: Selecting audit firm
08/11 DRH: Update charter
Related Companies
Volume Price Change
AAV  8,200 6.10 1.67%
AGG  7,300 14.45 -0.69%
API  0 7.00 0.00%
ASM  18,900 8.50 0.00%
BCR  110,300 5.10 -1.92%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 15.30 0.00%
CCI  1,600 22.05 -0.23%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,201.72 -3.43/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.