Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2016	+1.00 / +1.92%	48.40	54.00	48.40	53.00	49.90	34.02	876,610
7/26/2016	-3.50 / -6.31%	52.00	52.00	52.00	52.00	52.00	33.38	564,420
7/25/2016	-4.00 / -6.72%	55.50	55.50	55.50	55.50	55.50	35.63	787,520
7/22/2016	-4.00 / -6.30%	59.50	59.50	59.50	59.50	59.50	38.19	101,200
7/21/2016	-4.50 / -6.62%	63.50	63.50	63.50	63.50	63.50	40.76	26,670
7/20/2016	-5.00 / -6.85%	71.00	71.00	68.00	68.00	68.32	43.65	124,590
7/19/2016	-3.00 / -3.95%	75.00	75.50	71.00	73.00	73.54	46.86	167,690
7/18/2016	0.00 / 0.00%	75.00	76.50	72.50	76.00	74.98	48.78	180,460
7/15/2016	0.00 / 0.00%	75.50	76.50	71.00	76.00	74.45	48.78	218,710
7/14/2016	-2.00 / -2.56%	77.00	78.50	73.00	76.00	75.09	48.78	251,940
7/13/2016	+0.50 / +0.65%	79.00	82.00	77.00	78.00	79.43	50.07	392,520
7/12/2016	+5.00 / +6.90%	70.00	77.50	67.50	77.50	72.08	49.75	463,250
7/11/2016	-5.00 / -6.45%	78.50	82.00	72.50	72.50	75.50	46.54	342,870
7/8/2016	+5.00 / +6.90%	75.00	77.50	73.50	77.50	77.17	49.75	495,900
7/7/2016	+4.50 / +6.62%	69.00	72.50	69.00	72.50	72.20	46.54	335,760
7/6/2016	+4.00 / +6.25%	64.00	68.00	64.00	68.00	66.09	43.65	412,740
7/5/2016	+1.00 / +1.59%	63.50	64.50	63.00	64.00	63.55	41.08	169,700
7/4/2016	+0.50 / +0.80%	62.50	64.00	62.50	63.00	63.07	40.44	394,900
7/1/2016	+2.50 / +4.17%	60.50	63.50	60.00	62.50	61.45	40.12	210,590
6/30/2016	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.51	38.51	111,670
6/29/2016	+1.50 / +2.54%	59.00	60.50	58.50	60.50	59.61	38.83	590,740
6/28/2016	-1.50 / -2.48%	60.00	61.00	59.00	59.00	60.02	37.87	159,780
6/27/2016	0.00 / 0.00%	60.00	61.00	59.50	60.50	60.37	38.83	99,090
6/24/2016	+1.50 / +2.54%	59.00	60.50	55.00	60.50	58.74	38.83	235,890
6/23/2016	0.00 / 0.00%	58.50	59.00	57.00	59.00	58.64	37.87	276,240
6/22/2016	+0.50 / +0.85%	58.50	59.00	58.00	59.00	58.44	37.87	193,160
6/21/2016	+0.50 / +0.86%	58.00	58.50	57.50	58.50	58.02	37.55	303,530
6/20/2016	+1.00 / +1.75%	57.00	58.00	56.00	58.00	56.82	37.23	230,320
6/17/2016	+1.50 / +2.70%	55.00	57.00	54.00	57.00	55.88	36.59	86,700
6/16/2016	+2.50 / +4.72%	53.00	55.50	53.00	55.50	54.22	35.63	615,600

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%