|
Closing price on 7/2/2026
|
|
| Open |
1.95 |
| High |
2.01 |
| Low |
1.95 |
| Volume |
102,900 |
| Split-adjusted Price |
1.96 |
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
-0.05 / -2.49%
|
1.95
|
2.01
|
1.95
|
1.96
|
1.97
|
1.96
|
102,900
|
|
|
7/1/2026
|
+0.01 / +0.50%
|
2.00
|
2.02
|
2.00
|
2.01
|
2.01
|
2.01
|
74,300
|
|
|
6/30/2026
|
-0.01 / -0.50%
|
2.01
|
2.05
|
2.00
|
2.00
|
2.02
|
2.00
|
92,800
|
|
|
6/29/2026
|
+0.01 / +0.50%
|
2.00
|
2.01
|
2.00
|
2.01
|
2.00
|
2.01
|
76,500
|
|
|
6/26/2026
|
0.00 / 0.00%
|
2.00
|
2.02
|
1.99
|
2.00
|
2.00
|
2.00
|
84,600
|
|
|
6/25/2026
|
-0.01 / -0.50%
|
2.01
|
2.03
|
2.00
|
2.00
|
2.01
|
2.00
|
157,900
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.02
|
2.05
|
2.01
|
2.01
|
2.02
|
2.01
|
159,300
|
|
|
6/23/2026
|
-0.02 / -0.99%
|
2.05
|
2.05
|
2.01
|
2.01
|
2.02
|
2.01
|
213,200
|
|
|
6/22/2026
|
-0.02 / -0.98%
|
2.05
|
2.07
|
2.03
|
2.03
|
2.05
|
2.03
|
65,900
|
|
|
6/19/2026
|
+0.01 / +0.49%
|
2.06
|
2.10
|
2.04
|
2.05
|
2.07
|
2.05
|
321,500
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.04
|
2.05
|
2.03
|
2.04
|
2.04
|
2.04
|
135,500
|
|
|
6/17/2026
|
-0.02 / -0.97%
|
2.09
|
2.09
|
2.04
|
2.04
|
2.05
|
2.04
|
218,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
2.06
|
2.08
|
2.05
|
2.06
|
2.06
|
2.06
|
171,400
|
|
|
6/15/2026
|
+0.02 / +0.98%
|
2.06
|
2.14
|
2.05
|
2.06
|
2.07
|
2.06
|
254,400
|
|
|
6/12/2026
|
-0.04 / -1.92%
|
2.13
|
2.13
|
2.04
|
2.04
|
2.07
|
2.04
|
155,900
|
|
|
6/11/2026
|
-0.05 / -2.35%
|
2.19
|
2.19
|
2.08
|
2.08
|
2.12
|
2.08
|
124,100
|
|
|
6/10/2026
|
+0.09 / +4.41%
|
2.09
|
2.14
|
2.05
|
2.13
|
2.11
|
2.13
|
371,300
|
|
|
6/9/2026
|
+0.01 / +0.49%
|
2.05
|
2.07
|
2.03
|
2.04
|
2.05
|
2.04
|
125,000
|
|
|
6/8/2026
|
-0.01 / -0.49%
|
2.04
|
2.05
|
2.02
|
2.03
|
2.04
|
2.03
|
455,800
|
|
|
6/5/2026
|
-0.02 / -0.97%
|
2.06
|
2.09
|
2.04
|
2.04
|
2.05
|
2.04
|
174,600
|
|
|
6/4/2026
|
-0.02 / -0.96%
|
2.09
|
2.09
|
2.05
|
2.06
|
2.06
|
2.06
|
50,500
|
|
|
6/3/2026
|
+0.05 / +2.46%
|
2.03
|
2.10
|
2.03
|
2.08
|
2.08
|
2.08
|
361,800
|
|
|
6/2/2026
|
-0.01 / -0.49%
|
2.02
|
2.05
|
2.02
|
2.03
|
2.04
|
2.03
|
379,000
|
|
|
6/1/2026
|
+0.02 / +0.99%
|
2.04
|
2.06
|
2.01
|
2.04
|
2.03
|
2.04
|
252,500
|
|
|
5/29/2026
|
-0.01 / -0.49%
|
2.09
|
2.09
|
2.01
|
2.02
|
2.03
|
2.02
|
315,600
|
|
|
5/28/2026
|
-0.06 / -2.87%
|
2.09
|
2.12
|
2.02
|
2.03
|
2.06
|
2.03
|
396,900
|
|
|
5/27/2026
|
-0.03 / -1.42%
|
2.12
|
2.14
|
2.08
|
2.09
|
2.10
|
2.09
|
379,800
|
|
|
5/26/2026
|
-0.05 / -2.30%
|
2.25
|
2.25
|
2.10
|
2.12
|
2.14
|
2.12
|
510,900
|
|
|
5/25/2026
|
-0.09 / -3.98%
|
2.26
|
2.26
|
2.17
|
2.17
|
2.22
|
2.17
|
232,400
|
|
|
5/22/2026
|
+0.04 / +1.80%
|
2.34
|
2.34
|
2.26
|
2.26
|
2.30
|
2.26
|
735,500
|
|
|