Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	-1.05 / -3.62%	28.85	29.00	27.90	27.95	28.27	17.94	1,077,740
7/17/2017	-0.25 / -0.85%	29.20	29.20	28.40	29.00	28.89	18.61	304,010
7/14/2017	-0.05 / -0.17%	29.30	29.30	29.05	29.25	29.19	18.78	889,120
7/13/2017	-0.05 / -0.17%	29.35	29.55	29.15	29.30	29.35	18.81	755,000
7/12/2017	+0.05 / +0.17%	29.30	29.40	29.05	29.35	29.28	18.84	1,087,180
7/11/2017	-0.30 / -1.01%	29.40	29.60	29.10	29.30	29.37	18.81	802,750
7/10/2017	-0.15 / -0.50%	29.40	29.75	29.25	29.60	29.40	19.00	851,580
7/7/2017	+0.25 / +0.85%	29.30	30.00	29.30	29.75	29.72	19.10	1,099,670
7/6/2017	+0.20 / +0.68%	29.30	29.70	29.10	29.50	29.37	18.94	917,900
7/5/2017	0.00 / 0.00%	29.25	29.60	29.00	29.30	29.19	18.81	1,217,550
7/4/2017	0.00 / 0.00%	29.25	29.65	28.95	29.30	29.29	18.81	596,190
7/3/2017	-0.20 / -0.68%	29.50	29.70	29.25	29.30	29.50	18.81	721,750
6/30/2017	+0.10 / +0.34%	29.50	29.80	29.50	29.50	29.65	18.94	561,460
6/29/2017	-0.60 / -2.00%	30.10	30.25	29.40	29.40	29.83	18.87	1,018,010
6/28/2017	+0.15 / +0.50%	29.80	30.00	29.55	30.00	29.77	19.26	729,600
6/27/2017	-0.45 / -1.49%	30.30	30.30	29.70	29.85	30.08	19.16	760,620
6/26/2017	-0.15 / -0.49%	30.45	31.00	30.30	30.30	30.53	19.45	802,010
6/23/2017	+0.05 / +0.16%	30.30	30.55	30.10	30.45	30.39	19.55	1,081,540
6/22/2017	+0.90 / +3.05%	29.35	30.40	29.35	30.40	29.77	19.51	1,043,380
6/21/2017	-0.05 / -0.17%	29.40	29.60	29.05	29.50	29.27	18.94	468,410
6/20/2017	-0.15 / -0.51%	29.55	29.80	29.40	29.55	29.54	18.97	709,180
6/19/2017	+0.10 / +0.34%	29.60	30.05	29.50	29.70	29.69	19.06	783,490
6/16/2017	-0.30 / -1.00%	30.00	30.05	29.60	29.60	29.83	19.00	1,098,600
6/15/2017	+0.90 / +3.10%	29.00	30.00	28.60	29.90	29.25	19.19	377,010
6/14/2017	-0.65 / -2.19%	29.65	29.70	29.00	29.00	29.37	18.61	329,370
6/13/2017	-0.30 / -1.00%	29.95	30.20	29.40	29.65	29.69	19.03	550,350
6/12/2017	-0.05 / -0.17%	30.20	30.30	29.30	29.95	29.74	19.22	922,170
6/9/2017	0.00 / 0.00%	30.00	30.10	29.45	30.00	29.77	19.26	880,040
6/8/2017	-0.50 / -1.64%	30.60	30.60	29.95	30.00	30.22	19.26	757,180
6/7/2017	+0.50 / +1.67%	30.00	30.85	29.75	30.50	30.21	19.58	1,176,540

<<Previous 30 days Next 30 days>>

DRH News

08:43	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	231,200	6.40	1.59%
AGG	32,700	15.05	-1.63%
API	158,100	7.20	2.86%
ASM	267,200	8.78	-0.45%
BCR	68,000	5.20	0.00%
BII	112,500	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%