Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2019	-0.21 / -2.95%	7.12	7.15	6.92	6.92	7.04	5.33	380,490
7/15/2019	+0.13 / +1.86%	7.20	7.20	7.00	7.13	7.13	5.49	377,850
7/12/2019	-0.15 / -2.10%	7.15	7.20	6.95	7.00	7.15	5.39	410,850
7/11/2019	+0.25 / +3.62%	7.09	7.15	6.90	7.15	7.01	5.51	175,830
7/10/2019	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.95	5.31	136,070
7/9/2019	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.01	5.47	332,510
7/8/2019	-0.10 / -1.37%	7.30	7.35	7.15	7.20	7.23	5.55	380,460
7/5/2019	-0.07 / -0.95%	7.35	7.45	7.20	7.30	7.32	5.62	432,010
7/4/2019	-0.14 / -1.86%	7.54	7.54	7.30	7.37	7.43	5.68	197,100
7/3/2019	-0.04 / -0.53%	7.50	7.60	7.40	7.51	7.51	5.78	202,640
7/2/2019	+0.04 / +0.53%	7.50	7.55	7.45	7.55	7.51	5.82	532,710
7/1/2019	+0.01 / +0.13%	7.49	7.69	7.46	7.51	7.51	5.78	187,770
6/28/2019	+0.10 / +1.35%	7.50	7.50	7.20	7.50	7.34	5.78	186,020
6/27/2019	-0.26 / -3.39%	7.65	7.79	7.35	7.40	7.60	5.70	275,840
6/26/2019	-0.04 / -0.52%	7.70	7.75	7.60	7.66	7.70	5.90	183,520
6/25/2019	+0.11 / +1.45%	7.59	7.90	7.29	7.70	7.72	5.93	550,350
6/24/2019	+0.39 / +5.42%	7.20	7.70	7.17	7.59	7.41	5.85	462,870
6/21/2019	+0.10 / +1.41%	7.10	7.20	6.85	7.20	7.07	5.55	240,380
6/20/2019	+0.30 / +4.41%	6.90	7.10	6.79	7.10	6.86	5.47	125,570
6/19/2019	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.73	5.24	116,870
6/18/2019	-0.39 / -5.74%	7.00	7.00	6.40	6.40	6.79	4.93	644,190
6/17/2019	-0.33 / -4.63%	7.00	7.12	6.78	6.79	6.92	5.23	263,000
6/14/2019	+0.28 / +4.09%	7.29	7.30	7.01	7.12	7.20	5.48	396,200
6/13/2019	+0.44 / +6.88%	6.77	6.84	6.70	6.84	6.81	5.27	512,800
6/12/2019	+0.41 / +6.84%	5.95	6.40	5.94	6.40	6.23	4.93	252,430
6/11/2019	+0.10 / +1.70%	5.70	6.00	5.70	5.99	5.78	4.61	134,130
6/10/2019	-0.21 / -3.44%	6.00	6.00	5.81	5.89	5.92	4.54	58,300
6/7/2019	-0.16 / -2.56%	5.91	6.20	5.86	6.10	5.95	4.70	135,910
6/6/2019	-0.04 / -0.63%	6.05	6.30	6.05	6.26	6.21	4.82	149,810
6/5/2019	+0.27 / +4.48%	6.03	6.40	5.62	6.30	6.02	4.85	601,260

<<Previous 30 days Next 30 days>>

DRH News

12/11	DRH: Selecting audit firm
08/11	DRH: Update charter
07/11	DRH: AGM resolution
21/10	DRH: Handling violations for DRH shares
21/10	DRH: DRH put into supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%