Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2015	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.87	3.72	46,370
6/8/2015	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.94	3.79	110,150
6/5/2015	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.84	3.79	56,530
6/4/2015	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.79	3.79	23,680
6/3/2015	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.74	3.79	34,330
6/2/2015	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.78	3.79	16,960
6/1/2015	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.78	3.79	17,460
5/29/2015	-0.20 / -3.33%	5.80	6.00	5.70	5.80	5.78	3.72	44,640
5/28/2015	+0.10 / +1.69%	6.00	6.10	5.90	6.00	5.98	3.85	31,580
5/27/2015	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.85	3.79	58,300
5/26/2015	-0.30 / -4.92%	6.00	6.20	5.80	5.80	5.90	3.72	72,560
5/25/2015	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.00	3.92	202,800
5/22/2015	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.72	3.72	274,480
5/21/2015	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.38	3.53	70,590
5/20/2015	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.13	3.40	118,810
5/19/2015	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.81	3.21	37,430
5/18/2015	-0.30 / -5.88%	5.10	5.20	4.80	4.80	5.00	3.08	94,620
5/15/2015	+0.30 / +6.25%	4.60	5.10	4.60	5.10	4.97	3.27	62,940
5/14/2015	0.00 / 0.00%	4.70	4.90	4.50	4.80	4.70	3.08	36,360
5/13/2015	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.81	3.08	253,400
5/12/2015	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.13	3.27	104,860
5/11/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.28	3.47	25,200
5/8/2015	0.00 / 0.00%	5.40	5.50	5.10	5.40	5.30	3.47	9,810
5/7/2015	+0.20 / +3.85%	5.10	5.40	4.90	5.40	5.04	3.47	134,540
5/6/2015	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.27	3.34	57,830
5/5/2015	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.26	3.47	74,970
5/4/2015	-0.20 / -3.57%	5.70	5.70	5.30	5.40	5.46	3.47	109,500
4/27/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.52	3.59	50,350
4/24/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.69	3.66	5,450
4/23/2015	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.62	3.59	61,390

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%