Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	-0.60 / -2.00%	30.10	30.25	29.40	29.40	29.83	18.87	1,018,010
6/28/2017	+0.15 / +0.50%	29.80	30.00	29.55	30.00	29.77	19.26	729,600
6/27/2017	-0.45 / -1.49%	30.30	30.30	29.70	29.85	30.08	19.16	760,620
6/26/2017	-0.15 / -0.49%	30.45	31.00	30.30	30.30	30.53	19.45	802,010
6/23/2017	+0.05 / +0.16%	30.30	30.55	30.10	30.45	30.39	19.55	1,081,540
6/22/2017	+0.90 / +3.05%	29.35	30.40	29.35	30.40	29.77	19.51	1,043,380
6/21/2017	-0.05 / -0.17%	29.40	29.60	29.05	29.50	29.27	18.94	468,410
6/20/2017	-0.15 / -0.51%	29.55	29.80	29.40	29.55	29.54	18.97	709,180
6/19/2017	+0.10 / +0.34%	29.60	30.05	29.50	29.70	29.69	19.06	783,490
6/16/2017	-0.30 / -1.00%	30.00	30.05	29.60	29.60	29.83	19.00	1,098,600
6/15/2017	+0.90 / +3.10%	29.00	30.00	28.60	29.90	29.25	19.19	377,010
6/14/2017	-0.65 / -2.19%	29.65	29.70	29.00	29.00	29.37	18.61	329,370
6/13/2017	-0.30 / -1.00%	29.95	30.20	29.40	29.65	29.69	19.03	550,350
6/12/2017	-0.05 / -0.17%	30.20	30.30	29.30	29.95	29.74	19.22	922,170
6/9/2017	0.00 / 0.00%	30.00	30.10	29.45	30.00	29.77	19.26	880,040
6/8/2017	-0.50 / -1.64%	30.60	30.60	29.95	30.00	30.22	19.26	757,180
6/7/2017	+0.50 / +1.67%	30.00	30.85	29.75	30.50	30.21	19.58	1,176,540
6/6/2017	-0.25 / -0.83%	30.25	30.30	30.00	30.00	30.17	19.26	567,780
6/5/2017	0.00 / 0.00%	30.25	30.80	30.00	30.25	30.40	19.42	526,100
6/2/2017	-0.35 / -1.14%	30.80	30.95	30.05	30.25	30.43	19.42	471,630
6/1/2017	+0.10 / +0.33%	30.50	31.00	30.20	30.60	30.44	19.64	686,320
5/31/2017	-0.35 / -1.13%	30.75	31.50	30.00	30.50	30.73	19.58	1,253,290
5/30/2017	-1.25 / -3.89%	32.00	32.30	30.50	30.85	31.55	19.80	1,195,000
5/29/2017	-0.80 / -2.43%	33.00	33.00	32.10	32.10	32.51	20.60	1,482,400
5/26/2017	+1.65 / +5.28%	31.50	33.00	30.50	32.90	31.55	21.12	1,929,370
5/25/2017	+1.95 / +6.66%	29.30	31.35	29.30	31.25	30.45	20.06	1,784,440
5/24/2017	+0.30 / +1.03%	29.00	29.65	28.70	29.30	29.18	18.81	1,812,180
5/23/2017	-0.30 / -1.02%	29.50	29.50	28.50	29.00	29.02	18.61	757,820
5/22/2017	-0.35 / -1.18%	29.65	30.05	29.25	29.30	29.67	18.81	693,210
5/19/2017	+1.45 / +5.14%	28.80	29.65	28.70	29.65	29.06	19.03	965,450

<<Previous 30 days Next 30 days>>

DRH News

08:43	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	506,400	6.20	-1.59%
AGG	135,500	15.00	-1.96%
API	295,200	7.10	1.43%
ASM	685,600	8.68	-1.59%
BCR	443,100	5.10	-1.92%
BII	160,200	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%