Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2011	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	3.53	123,090
6/17/2011	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	3.66	206,100
6/16/2011	+0.10 / +1.69%	5.80	6.10	5.70	6.00	6.00	3.85	250,390
6/15/2011	-0.10 / -1.67%	6.30	6.30	5.80	5.90	5.90	3.79	571,560
6/14/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.85	183,280
6/13/2011	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	3.72	167,490
6/10/2011	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	3.59	208,550
6/9/2011	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.47	153,120
6/8/2011	-0.10 / -1.89%	5.40	5.50	5.20	5.20	5.20	3.34	175,300
6/7/2011	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	3.40	287,930
6/6/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.27	293,960
6/3/2011	+0.20 / +4.26%	4.90	4.90	4.80	4.90	4.90	3.15	286,360
6/2/2011	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.02	24,040
6/1/2011	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.50	2.89	264,870
5/31/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.89	209,110
5/30/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.02	92,780
5/27/2011	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.90	3.15	131,040
5/26/2011	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.90	3.15	273,650
5/25/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	3.08	112,740
5/24/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.21	45,470
5/23/2011	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.20	3.34	83,970
5/20/2011	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	3.47	236,630
5/19/2011	-0.20 / -3.45%	5.80	6.00	5.60	5.60	5.60	3.59	118,380
5/18/2011	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.80	3.72	123,030
5/17/2011	-0.30 / -4.69%	6.30	6.30	6.10	6.10	6.10	3.92	107,830
5/16/2011	-0.20 / -3.03%	6.50	6.60	6.30	6.40	6.40	4.11	171,661
5/13/2011	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	4.24	57,610
5/12/2011	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.70	4.30	84,010
5/11/2011	0.00 / 0.00%	6.70	6.70	6.40	6.70	6.70	4.30	408,460
5/10/2011	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.70	4.30	112,090

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%