Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.70	36,660
6/14/2012	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	2.70	74,530
6/13/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	2.63	83,210
6/12/2012	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	2.70	56,380
6/11/2012	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	2.76	156,700
6/8/2012	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	2.82	117,140
6/7/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.82	132,400
6/6/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	2.70	97,220
6/5/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.57	138,680
6/4/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	2.50	115,970
6/1/2012	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.90	2.50	76,220
5/31/2012	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	2.63	57,480
5/30/2012	+0.10 / +2.38%	4.10	4.40	4.10	4.30	4.30	2.76	58,710
5/29/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	2.70	76,600
5/28/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	2.82	111,420
5/25/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	2.70	133,240
5/24/2012	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.00	2.57	124,670
5/23/2012	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.10	2.63	304,020
5/22/2012	-0.10 / -2.27%	4.50	4.60	4.30	4.30	4.30	2.76	117,860
5/21/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.82	72,600
5/18/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.70	269,250
5/17/2012	-0.20 / -4.35%	4.50	4.70	4.40	4.40	4.40	2.82	277,330
5/16/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	2.95	255,220
5/15/2012	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	3.08	109,600
5/14/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	3.21	82,960
5/11/2012	-0.10 / -1.89%	5.40	5.50	5.20	5.20	5.20	3.34	561,590
5/10/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.40	279,750
5/9/2012	+0.20 / +4.08%	4.90	5.10	4.70	5.10	5.10	3.27	737,810
5/8/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.15	2,530
5/7/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.02	278,050

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%