Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	-0.45 / -1.44%	31.35	31.35	30.65	30.70	30.91	19.71	3,493,600
5/8/2017	+0.15 / +0.48%	31.00	31.50	30.80	31.15	31.11	19.99	2,457,148
5/5/2017	+1.00 / +3.33%	30.00	31.50	29.90	31.00	30.58	19.90	2,505,270
5/4/2017	+0.55 / +1.87%	29.45	30.20	29.25	30.00	29.61	19.26	2,080,410
5/3/2017	0.00 / 0.00%	29.30	29.50	29.10	29.45	29.25	18.90	1,335,120
4/28/2017	-0.25 / -0.84%	29.65	29.90	29.00	29.45	29.50	18.90	824,540
4/27/2017	+1.05 / +3.66%	28.60	29.70	28.55	29.70	28.86	19.06	2,633,290
4/26/2017	+0.35 / +1.24%	28.30	28.80	28.20	28.65	28.45	18.39	886,740
4/25/2017	+0.40 / +1.43%	27.85	28.60	27.45	28.30	27.91	18.17	1,126,940
4/24/2017	-0.65 / -2.28%	28.55	28.80	27.50	27.90	28.03	17.91	1,247,460
4/21/2017	-0.45 / -1.55%	29.20	29.30	28.55	28.55	29.00	18.33	1,322,740
4/20/2017	+0.50 / +1.75%	28.10	29.40	28.10	29.00	28.71	18.61	2,742,360
4/19/2017	+1.05 / +3.83%	27.45	29.20	25.95	28.50	27.67	18.29	1,240,270
4/18/2017	+0.45 / +1.67%	26.70	27.50	26.00	27.45	26.64	17.62	672,140
4/17/2017	-0.50 / -1.82%	27.55	28.00	26.95	27.00	27.38	17.33	2,543,430
4/14/2017	+0.20 / +0.73%	27.50	27.80	26.50	27.50	27.06	17.65	720,790
4/13/2017	+1.20 / +4.60%	26.00	27.50	26.00	27.30	26.65	17.52	1,645,410
4/12/2017	+0.25 / +0.97%	25.90	26.45	25.60	26.10	26.10	16.75	1,742,790
4/11/2017	+1.25 / +5.08%	24.50	26.00	24.20	25.85	25.37	16.59	1,242,520
4/10/2017	-0.15 / -0.61%	24.95	24.95	24.50	24.60	24.66	15.79	268,400
4/7/2017	-0.15 / -0.60%	24.90	25.00	24.60	24.75	24.80	15.89	215,460
4/5/2017	+0.20 / +0.81%	24.75	24.90	24.65	24.90	24.75	15.98	176,660
4/4/2017	-0.30 / -1.20%	25.00	25.00	24.60	24.70	24.74	15.85	188,480
4/3/2017	0.00 / 0.00%	25.15	25.15	24.60	25.00	24.88	16.05	368,100
3/31/2017	0.00 / 0.00%	24.60	25.00	24.55	25.00	24.75	16.05	275,870
3/30/2017	0.00 / 0.00%	25.35	25.40	24.80	25.00	24.99	16.05	256,930
3/29/2017	+0.65 / +2.67%	24.50	25.25	24.50	25.00	24.89	16.05	410,230
3/28/2017	-0.35 / -1.42%	24.50	24.70	24.35	24.35	24.46	15.63	170,400
3/27/2017	0.00 / 0.00%	24.70	25.00	24.40	24.70	24.56	15.85	207,290
3/24/2017	-0.75 / -2.95%	25.30	25.30	24.65	24.70	24.81	15.85	331,580

<<Previous 30 days Next 30 days>>

DRH News

08:43	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	794,800	6.20	-1.59%
AGG	189,100	15.00	-1.96%
API	468,700	7.10	1.43%
ASM	1,021,000	8.65	-1.93%
BCR	1,023,700	5.10	-1.92%
BII	208,100	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%