Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2016	-0.60 / -1.31%	45.50	45.70	45.10	45.10	45.31	28.95	181,720
5/4/2016	+0.40 / +0.88%	45.40	45.70	44.90	45.70	45.31	29.33	260,390
4/29/2016	+0.90 / +2.03%	44.10	45.70	44.10	45.30	44.56	29.08	982,520
4/28/2016	0.00 / 0.00%	44.50	44.70	43.90	44.40	44.34	28.50	868,160
4/27/2016	+2.70 / +6.47%	41.40	44.60	38.80	44.40	41.57	28.50	394,760
4/26/2016	-0.80 / -1.88%	41.10	42.50	41.10	41.70	41.95	26.77	192,460
4/25/2016	+1.60 / +3.91%	40.90	42.50	40.40	42.50	41.49	27.28	274,700
4/22/2016	+2.10 / +5.41%	38.70	40.90	38.60	40.90	39.46	26.25	1,228,590
4/21/2016	+2.10 / +5.72%	38.50	38.80	37.60	38.80	38.27	24.91	171,610
4/20/2016	+2.40 / +7.00%	34.50	36.70	34.30	36.70	35.24	23.56	297,320
4/19/2016	+0.30 / +0.88%	34.10	34.70	34.10	34.30	34.41	22.02	320,060
4/15/2016	+2.00 / +6.25%	32.30	34.00	32.00	34.00	32.94	21.82	489,400
4/14/2016	-0.30 / -0.93%	32.10	32.10	31.70	32.00	31.93	20.54	224,090
4/13/2016	+0.30 / +0.94%	30.90	32.30	30.90	32.30	32.12	20.73	204,970
4/12/2016	-0.40 / -1.23%	32.40	32.40	32.00	32.00	32.30	20.54	264,520
4/11/2016	+0.10 / +0.31%	32.30	32.80	32.30	32.40	32.52	20.80	214,410
4/8/2016	0.00 / 0.00%	32.00	32.30	31.80	32.30	32.09	20.73	184,050
4/7/2016	0.00 / 0.00%	32.30	32.30	31.80	32.30	32.17	20.73	252,690
4/6/2016	-0.40 / -1.22%	32.30	32.60	32.20	32.30	32.47	20.73	52,760
4/5/2016	-0.10 / -0.30%	32.80	32.80	32.50	32.70	32.61	20.99	212,440
4/4/2016	+0.20 / +0.61%	32.60	33.00	32.30	32.80	32.61	21.05	562,570
4/1/2016	+1.10 / +3.49%	31.40	32.60	31.00	32.60	32.00	20.93	103,050
3/31/2016	-0.40 / -1.25%	31.70	31.80	30.90	31.50	31.37	20.22	223,930
3/30/2016	-0.50 / -1.54%	32.40	32.40	31.90	31.90	32.24	20.48	119,130
3/29/2016	-0.20 / -0.61%	32.50	32.80	32.20	32.40	32.57	20.80	161,900
3/28/2016	-0.30 / -0.91%	32.80	32.90	32.60	32.60	32.81	20.93	675,420
3/25/2016	-0.50 / -1.50%	33.20	33.70	32.90	32.90	33.33	21.12	321,560
3/24/2016	+0.50 / +1.52%	32.90	33.40	32.70	33.40	33.26	21.44	72,040
3/23/2016	0.00 / 0.00%	32.70	33.10	32.70	32.90	32.88	21.12	71,320
3/22/2016	+0.90 / +2.81%	32.00	33.00	32.00	32.90	32.62	21.12	129,470

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%