Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	-0.20 / -0.44%	45.00	45.00	42.00	44.80	44.59	28.76	336,500
5/30/2016	+0.20 / +0.45%	45.30	45.30	44.90	45.00	45.03	28.89	291,200
5/27/2016	+0.40 / +0.90%	44.30	45.00	44.30	44.80	44.82	28.76	411,210
5/26/2016	+1.30 / +3.02%	43.00	44.50	43.00	44.40	43.88	28.50	1,299,130
5/25/2016	-1.60 / -3.58%	44.70	44.70	43.10	43.10	43.81	27.67	137,880
5/24/2016	-0.50 / -1.11%	45.20	45.70	44.70	44.70	45.07	28.69	166,290
5/23/2016	-1.00 / -2.16%	46.00	46.00	44.80	45.20	45.31	29.01	123,350
5/20/2016	+0.90 / +1.99%	45.60	46.80	45.00	46.20	45.96	29.66	956,350
5/19/2016	+1.30 / +2.95%	44.00	45.80	44.00	45.30	45.23	29.08	222,170
5/18/2016	+1.20 / +2.80%	42.80	44.10	42.80	44.00	43.52	28.24	386,620
5/17/2016	0.00 / 0.00%	42.50	43.20	42.50	42.80	42.91	27.47	920,460
5/16/2016	-0.20 / -0.47%	43.00	43.00	42.40	42.80	42.70	27.47	112,530
5/13/2016	0.00 / 0.00%	43.00	43.70	43.00	43.00	43.17	27.60	175,900
5/12/2016	0.00 / 0.00%	43.00	43.20	43.00	43.00	43.04	27.60	76,160
5/11/2016	+0.80 / +1.90%	41.90	43.80	41.90	43.00	42.97	27.60	390,650
5/10/2016	+0.20 / +0.48%	39.70	42.20	39.70	42.20	41.29	27.09	571,520
5/9/2016	-2.50 / -5.62%	44.20	44.20	42.00	42.00	42.77	26.96	553,120
5/6/2016	-0.60 / -1.33%	45.10	45.20	43.80	44.50	44.50	28.56	309,530
5/5/2016	-0.60 / -1.31%	45.50	45.70	45.10	45.10	45.31	28.95	181,720
5/4/2016	+0.40 / +0.88%	45.40	45.70	44.90	45.70	45.31	29.33	260,390
4/29/2016	+0.90 / +2.03%	44.10	45.70	44.10	45.30	44.56	29.08	982,520
4/28/2016	0.00 / 0.00%	44.50	44.70	43.90	44.40	44.34	28.50	868,160
4/27/2016	+2.70 / +6.47%	41.40	44.60	38.80	44.40	41.57	28.50	394,760
4/26/2016	-0.80 / -1.88%	41.10	42.50	41.10	41.70	41.95	26.77	192,460
4/25/2016	+1.60 / +3.91%	40.90	42.50	40.40	42.50	41.49	27.28	274,700
4/22/2016	+2.10 / +5.41%	38.70	40.90	38.60	40.90	39.46	26.25	1,228,590
4/21/2016	+2.10 / +5.72%	38.50	38.80	37.60	38.80	38.27	24.91	171,610
4/20/2016	+2.40 / +7.00%	34.50	36.70	34.30	36.70	35.24	23.56	297,320
4/19/2016	+0.30 / +0.88%	34.10	34.70	34.10	34.30	34.41	22.02	320,060
4/15/2016	+2.00 / +6.25%	32.30	34.00	32.00	34.00	32.94	21.82	489,400

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%