Thursday, November 14, 2024 8:21:15 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
DRH Holdings JSC., (DRH : HOSE)
Financials : Real Estate Holding & Development
1.90 0.00/0.00%
3:05:01 PM
Closing price on 5/24/2018
17.95 -0.05/-0.28%
Open 18.00
High 18.00
Low 17.50
Volume 125,630
Split-adjusted Price 11.52

Create Alert at: 1 1 1 ...
DRH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2018 -0.05 / -0.28% 18.00 18.00 17.50 17.95 17.86 11.52 125,630
5/23/2018 -0.20 / -1.10% 18.20 18.20 17.65 18.00 17.94 11.55 106,170
5/22/2018 -0.20 / -1.09% 18.30 18.35 17.50 18.20 18.03 11.68 141,900
5/21/2018 0.00 / 0.00% 18.25 18.50 17.80 18.40 18.25 11.81 114,450
5/18/2018 0.00 / 0.00% 18.40 18.50 17.85 18.40 18.25 11.81 138,920
5/17/2018 -0.10 / -0.54% 18.50 18.75 17.25 18.40 18.24 11.81 314,260
5/16/2018 -0.35 / -1.86% 18.80 18.80 18.40 18.50 18.61 11.88 784,840
5/15/2018 +0.05 / +0.27% 19.00 19.00 18.80 18.85 18.90 12.10 404,860
5/14/2018 +0.40 / +2.17% 18.35 18.80 18.20 18.80 18.43 12.07 373,030
5/11/2018 0.00 / 0.00% 18.40 18.40 17.90 18.40 18.13 11.81 675,810
5/10/2018 +0.10 / +0.55% 18.40 18.40 17.70 18.40 18.18 11.81 317,410
5/9/2018 -0.20 / -1.08% 18.45 18.50 18.10 18.30 18.25 11.75 372,700
5/8/2018 -0.20 / -1.07% 18.70 18.70 18.20 18.50 18.52 11.88 315,460
5/7/2018 0.00 / 0.00% 18.70 18.70 17.50 18.70 18.31 12.00 515,370
5/4/2018 +0.80 / +4.47% 18.30 18.70 17.60 18.70 18.03 12.00 519,960
5/3/2018 +1.10 / +6.55% 16.40 17.90 16.25 17.90 16.94 11.49 270,000
5/2/2018 -0.05 / -0.30% 16.90 16.95 16.55 16.80 16.81 10.78 150,420
4/27/2018 +0.45 / +2.74% 16.30 16.85 16.05 16.85 16.39 10.82 179,750
4/26/2018 +0.30 / +1.86% 16.10 16.45 15.70 16.40 16.13 10.53 374,920
4/24/2018 -0.10 / -0.62% 16.20 16.45 15.75 16.10 16.03 10.33 182,140
4/23/2018 -1.00 / -5.81% 17.00 17.35 16.20 16.20 16.63 10.40 146,830
4/20/2018 +0.20 / +1.18% 17.00 17.25 16.70 17.20 17.00 11.04 238,900
4/19/2018 -0.65 / -3.68% 17.30 17.75 16.90 17.00 17.22 10.91 289,680
4/18/2018 0.00 / 0.00% 17.90 17.95 17.50 17.65 17.70 11.33 717,410
4/17/2018 0.00 / 0.00% 17.80 18.05 17.60 17.65 17.84 11.33 453,310
4/16/2018 +0.15 / +0.86% 17.90 18.00 17.50 17.65 17.67 11.33 138,090
4/13/2018 +0.20 / +1.16% 17.30 17.75 17.05 17.50 17.46 11.23 362,230
4/12/2018 0.00 / 0.00% 17.10 18.00 17.05 17.30 17.44 11.10 259,500
4/11/2018 -1.05 / -5.72% 18.35 18.65 17.25 17.30 17.91 11.10 1,463,730
4/10/2018 -1.15 / -5.90% 19.30 19.30 18.35 18.35 18.68 11.78 2,922,150
DRH News
13/11 DRH: Remove stock from warning status
13/11 DRH: Handling violations for DRH shares
12/11 DRH: Selecting audit firm
08/11 DRH: Update charter
07/11 DRH: AGM resolution
Related Companies
Volume Price Change
AAV  815,700 6.30 -3.08%
AGG  150,700 15.30 -0.33%
API  719,200 7.00 -5.41%
ASM  1,035,700 8.82 -2.54%
BCR  1,114,500 5.20 -1.89%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.