Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2012	-0.10 / -2.27%	4.50	4.60	4.30	4.30	4.30	2.76	117,860
5/21/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.82	72,600
5/18/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.70	269,250
5/17/2012	-0.20 / -4.35%	4.50	4.70	4.40	4.40	4.40	2.82	277,330
5/16/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	2.95	255,220
5/15/2012	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	3.08	109,600
5/14/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	3.21	82,960
5/11/2012	-0.10 / -1.89%	5.40	5.50	5.20	5.20	5.20	3.34	561,590
5/10/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.40	279,750
5/9/2012	+0.20 / +4.08%	4.90	5.10	4.70	5.10	5.10	3.27	737,810
5/8/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.15	2,530
5/7/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.02	278,050
5/4/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.89	299,540
5/3/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	2.76	257,420
5/2/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	2.70	328,440
4/27/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	2.70	177,450
4/26/2012	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.20	2.70	46,410
4/25/2012	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	2.70	158,450
4/24/2012	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.10	2.63	114,790
4/23/2012	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	2.63	51,640
4/20/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	2.63	100,710
4/19/2012	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.20	2.70	119,960
4/18/2012	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.40	2.82	343,960
4/17/2012	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.20	2.70	198,110
4/16/2012	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	2.70	214,640
4/13/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	2.57	152,480
4/12/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.70	377,090
4/11/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	2.70	243,800
4/10/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	2.57	37,730
4/9/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.57	21,000

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%