|
Closing price on 5/20/2013
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.70 |
| Volume |
1,020 |
| Split-adjusted Price |
1.09 |
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2013
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.09
|
1,020
|
|
|
5/17/2013
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.09
|
10,120
|
|
|
5/16/2013
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.03
|
1,410
|
|
|
5/15/2013
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
0.96
|
17,000
|
|
|
5/14/2013
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.03
|
3,540
|
|
|
5/13/2013
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.09
|
24,650
|
|
|
5/10/2013
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.09
|
3,920
|
|
|
5/9/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
5/8/2013
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.16
|
7,500
|
|
|
5/7/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.22
|
330
|
|
|
5/6/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.22
|
4,160
|
|
|
5/3/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
5/2/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/26/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/25/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/24/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/23/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/22/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/18/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/17/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/16/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/15/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/12/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
0
|
|
|
4/11/2013
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.16
|
57,570
|
|
|
4/10/2013
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.22
|
76,850
|
|
|
4/9/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.28
|
40,660
|
|
|
4/8/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.28
|
23,750
|
|
|
4/5/2013
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.10
|
1.35
|
24,460
|
|
|
4/4/2013
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.28
|
42,200
|
|
|
4/3/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.35
|
8,970
|
|
|