|
Closing price on 4/8/2013
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
23,750 |
| Split-adjusted Price |
1.28 |
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.28
|
23,750
|
|
|
4/5/2013
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.10
|
1.35
|
24,460
|
|
|
4/4/2013
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.28
|
42,200
|
|
|
4/3/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.35
|
8,970
|
|
|
4/2/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.35
|
43,170
|
|
|
4/1/2013
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
1.41
|
9,060
|
|
|
3/29/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.35
|
14,490
|
|
|
3/28/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.35
|
38,270
|
|
|
3/27/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
1.41
|
21,620
|
|
|
3/26/2013
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.20
|
1.41
|
600
|
|
|
3/25/2013
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
1.35
|
58,640
|
|
|
3/22/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
1.41
|
51,420
|
|
|
3/21/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.35
|
100,880
|
|
|
3/20/2013
|
-0.10 / -4.76%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.00
|
1.28
|
39,620
|
|
|
3/19/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.35
|
62,330
|
|
|
3/18/2013
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
1.41
|
83,990
|
|
|
3/15/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.35
|
79,340
|
|
|
3/14/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
1.28
|
75,670
|
|
|
3/13/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.22
|
31,560
|
|
|
3/12/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.28
|
94,680
|
|
|
3/11/2013
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
1.28
|
39,510
|
|
|
3/8/2013
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
1.28
|
49,370
|
|
|
3/7/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
1.28
|
17,630
|
|
|
3/6/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
1.28
|
44,250
|
|
|
3/5/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.22
|
56,260
|
|
|
3/4/2013
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.90
|
1.22
|
103,630
|
|
|
3/1/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.28
|
54,710
|
|
|
2/28/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.28
|
28,930
|
|
|
2/27/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
1.35
|
106,290
|
|
|
2/26/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.35
|
108,780
|
|
|