Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	-0.24 / -5.17%	4.64	4.66	4.35	4.40	4.49	4.40	3,719,900
4/11/2024	-0.05 / -1.07%	4.69	4.69	4.60	4.64	4.64	4.64	789,200
4/10/2024	-0.04 / -0.85%	4.75	4.78	4.68	4.69	4.72	4.69	830,100
4/9/2024	-0.03 / -0.63%	4.76	4.80	4.67	4.73	4.71	4.73	797,400
4/8/2024	-0.04 / -0.83%	4.82	4.83	4.75	4.76	4.78	4.76	424,100
4/5/2024	+0.04 / +0.84%	4.72	4.94	4.69	4.80	4.82	4.80	1,809,900
4/4/2024	-0.10 / -2.06%	4.85	4.86	4.75	4.76	4.80	4.76	1,581,500
4/3/2024	-0.09 / -1.82%	5.00	5.00	4.86	4.86	4.90	4.86	1,322,600
4/2/2024	+0.04 / +0.81%	4.96	4.96	4.85	4.95	4.91	4.95	926,900
4/1/2024	+0.04 / +0.82%	4.88	5.00	4.86	4.91	4.92	4.91	807,500
3/29/2024	-0.11 / -2.21%	4.99	4.99	4.83	4.87	4.89	4.87	1,491,600
3/28/2024	-0.11 / -2.16%	5.06	5.12	4.94	4.98	5.00	4.98	1,797,400
3/27/2024	+0.05 / +0.99%	5.09	5.15	5.05	5.09	5.10	5.09	1,874,900
3/26/2024	+0.01 / +0.20%	4.98	5.08	4.96	5.04	5.03	5.04	1,253,600
3/25/2024	+0.18 / +3.71%	4.89	5.14	4.80	5.03	5.02	5.03	2,884,900
3/22/2024	-0.03 / -0.61%	4.92	4.96	4.84	4.85	4.91	4.85	1,224,800
3/21/2024	+0.15 / +3.17%	4.76	4.88	4.75	4.88	4.83	4.88	1,869,300
3/20/2024	-0.02 / -0.42%	4.75	4.80	4.70	4.73	4.75	4.73	663,400
3/19/2024	-0.04 / -0.84%	4.88	4.88	4.73	4.75	4.78	4.75	689,700
3/18/2024	+0.06 / +1.27%	4.75	4.90	4.65	4.79	4.79	4.79	1,678,200
3/15/2024	+0.03 / +0.64%	4.70	4.88	4.69	4.73	4.78	4.73	1,125,100
3/14/2024	0.00 / 0.00%	4.71	4.75	4.66	4.70	4.70	4.70	842,300
3/13/2024	+0.04 / +0.86%	4.68	4.75	4.66	4.70	4.70	4.70	654,100
3/12/2024	-0.03 / -0.64%	4.66	4.71	4.65	4.66	4.67	4.66	693,400
3/11/2024	-0.07 / -1.47%	4.74	4.76	4.67	4.69	4.72	4.69	788,700
3/8/2024	-0.07 / -1.45%	4.84	4.86	4.75	4.76	4.80	4.76	1,125,100
3/7/2024	+0.01 / +0.21%	4.84	4.84	4.79	4.83	4.81	4.83	785,100
3/6/2024	+0.04 / +0.84%	4.81	4.88	4.79	4.82	4.82	4.82	1,435,900
3/5/2024	-0.02 / -0.42%	4.83	4.83	4.75	4.78	4.77	4.78	651,100
3/4/2024	+0.02 / +0.42%	4.78	4.88	4.78	4.80	4.83	4.80	983,400

<<Previous 30 days Next 30 days>>

DRH News

30/05	DRH: Holding 2024 AGM
30/05	DRH: Approval for the materials of AGM 2024
22/05	DRH: DRH changed from supervision to transaction restriction status
21/05	DRH: Approval for change of the auditor
15/05	DRH: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	59,200	5.60	1.82%
AGG	117,300	25.20	0.20%
API	25,400	8.40	-1.18%
ASM	254,900	11.70	0.86%
BCR	114,500	6.20	-1.59%
BII	0	0.90	0.00%
BVL	0	10.90	0.00%
C21	0	17.00	0.00%
CCI	100	23.00	0.44%