Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2016	-0.40 / -1.25%	31.70	31.80	30.90	31.50	31.37	20.22	223,930
3/30/2016	-0.50 / -1.54%	32.40	32.40	31.90	31.90	32.24	20.48	119,130
3/29/2016	-0.20 / -0.61%	32.50	32.80	32.20	32.40	32.57	20.80	161,900
3/28/2016	-0.30 / -0.91%	32.80	32.90	32.60	32.60	32.81	20.93	675,420
3/25/2016	-0.50 / -1.50%	33.20	33.70	32.90	32.90	33.33	21.12	321,560
3/24/2016	+0.50 / +1.52%	32.90	33.40	32.70	33.40	33.26	21.44	72,040
3/23/2016	0.00 / 0.00%	32.70	33.10	32.70	32.90	32.88	21.12	71,320
3/22/2016	+0.90 / +2.81%	32.00	33.00	32.00	32.90	32.62	21.12	129,470
3/21/2016	-1.30 / -3.90%	33.00	33.00	32.00	32.00	32.30	20.54	91,990
3/18/2016	-0.20 / -0.60%	33.50	33.50	32.70	33.30	33.14	21.38	177,220
3/17/2016	+0.20 / +0.60%	33.20	33.50	32.70	33.50	33.11	21.50	250,980
3/16/2016	-0.30 / -0.89%	33.50	33.60	32.90	33.30	33.22	21.38	114,090
3/15/2016	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.81	21.57	57,850
3/14/2016	+0.10 / +0.29%	34.50	34.50	33.40	34.00	33.90	21.82	93,900
3/11/2016	+0.60 / +1.80%	33.00	33.90	32.90	33.90	33.26	21.76	172,780
3/10/2016	+0.30 / +0.91%	33.20	33.30	32.80	33.30	33.06	21.38	382,010
3/9/2016	0.00 / 0.00%	33.10	33.20	32.60	33.00	32.91	21.18	485,710
3/8/2016	-0.90 / -2.65%	33.90	33.90	31.70	33.00	33.20	21.18	208,260
3/7/2016	+0.40 / +1.19%	33.50	33.90	32.80	33.90	33.36	21.76	238,660
3/4/2016	-0.50 / -1.47%	34.00	34.50	33.40	33.50	33.54	21.50	216,390
3/3/2016	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.31	21.82	158,370
3/2/2016	+1.00 / +2.94%	33.30	35.00	33.30	35.00	34.04	22.47	364,940
3/1/2016	+1.50 / +4.62%	33.00	34.00	32.50	34.00	32.89	21.82	247,330
2/29/2016	+0.50 / +1.56%	32.00	32.50	31.80	32.50	32.21	20.86	158,220
2/26/2016	+0.90 / +2.89%	31.10	32.50	31.10	32.00	32.00	20.54	368,980
2/25/2016	-1.90 / -5.76%	33.40	33.40	31.10	31.10	31.91	19.96	276,550
2/24/2016	+2.00 / +6.45%	30.60	33.00	30.00	33.00	31.21	21.18	510,210
2/23/2016	-0.50 / -1.59%	33.00	33.00	31.00	31.00	31.62	19.90	203,400
2/22/2016	+0.80 / +2.61%	30.60	31.50	30.10	31.50	30.69	20.22	523,770
2/19/2016	-0.20 / -0.65%	30.90	31.00	30.50	30.70	30.73	19.71	338,040

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%