Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2016	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.81	21.57	57,850
3/14/2016	+0.10 / +0.29%	34.50	34.50	33.40	34.00	33.90	21.82	93,900
3/11/2016	+0.60 / +1.80%	33.00	33.90	32.90	33.90	33.26	21.76	172,780
3/10/2016	+0.30 / +0.91%	33.20	33.30	32.80	33.30	33.06	21.38	382,010
3/9/2016	0.00 / 0.00%	33.10	33.20	32.60	33.00	32.91	21.18	485,710
3/8/2016	-0.90 / -2.65%	33.90	33.90	31.70	33.00	33.20	21.18	208,260
3/7/2016	+0.40 / +1.19%	33.50	33.90	32.80	33.90	33.36	21.76	238,660
3/4/2016	-0.50 / -1.47%	34.00	34.50	33.40	33.50	33.54	21.50	216,390
3/3/2016	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.31	21.82	158,370
3/2/2016	+1.00 / +2.94%	33.30	35.00	33.30	35.00	34.04	22.47	364,940
3/1/2016	+1.50 / +4.62%	33.00	34.00	32.50	34.00	32.89	21.82	247,330
2/29/2016	+0.50 / +1.56%	32.00	32.50	31.80	32.50	32.21	20.86	158,220
2/26/2016	+0.90 / +2.89%	31.10	32.50	31.10	32.00	32.00	20.54	368,980
2/25/2016	-1.90 / -5.76%	33.40	33.40	31.10	31.10	31.91	19.96	276,550
2/24/2016	+2.00 / +6.45%	30.60	33.00	30.00	33.00	31.21	21.18	510,210
2/23/2016	-0.50 / -1.59%	33.00	33.00	31.00	31.00	31.62	19.90	203,400
2/22/2016	+0.80 / +2.61%	30.60	31.50	30.10	31.50	30.69	20.22	523,770
2/19/2016	-0.20 / -0.65%	30.90	31.00	30.50	30.70	30.73	19.71	338,040
2/18/2016	+1.00 / +3.34%	30.20	30.90	29.80	30.90	30.11	19.83	196,020
2/17/2016	+1.30 / +4.55%	29.00	29.90	28.50	29.90	29.15	19.19	380,000
2/16/2016	+0.10 / +0.35%	28.30	28.80	28.30	28.60	28.49	18.36	142,530
2/15/2016	+0.50 / +1.79%	28.00	28.50	27.60	28.50	28.12	18.29	82,900
2/5/2016	+1.70 / +6.46%	26.40	28.00	26.30	28.00	27.24	17.97	673,800
2/4/2016	+0.50 / +1.94%	25.80	26.50	25.80	26.30	26.17	16.88	209,950
2/3/2016	-0.30 / -1.15%	26.00	26.10	25.60	25.80	25.90	16.56	109,650
2/2/2016	-0.10 / -0.38%	26.10	26.80	26.00	26.10	26.18	16.75	285,690
2/1/2016	+0.20 / +0.77%	26.00	26.20	25.80	26.20	26.04	16.82	265,430
1/29/2016	+1.50 / +6.12%	24.30	26.00	24.00	26.00	24.89	16.69	493,650
1/28/2016	-0.50 / -2.00%	24.70	25.00	24.00	24.50	24.54	15.73	443,020
1/27/2016	-0.40 / -1.57%	25.40	25.60	25.00	25.00	25.17	16.05	274,340

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%