Tuesday, June 11, 2024 10:39:37 AM - Markets open
VN-INDEX 1,287.68 -2.99/-0.23%
HNX-INDEX 245.30 -0.28/-0.11%
UPCOM-INDEX 99.10 -0.47/-0.47%
DRH Holdings JSC., (DRH : HOSE)
Financials : Real Estate Holding & Development
3.59 0.00/0.00%
10:35:01 AM
Closing price on 2/28/2024
4.74 -0.02/-0.42%
Open 4.77
High 4.80
Low 4.72
Volume 768,000
Split-adjusted Price 4.74

Create Alert at: 3 3 3 ...
DRH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2024 -0.02 / -0.42% 4.77 4.80 4.72 4.74 4.76 4.74 768,000
2/27/2024 0.00 / 0.00% 4.80 4.81 4.74 4.76 4.76 4.76 727,900
2/26/2024 +0.01 / +0.21% 4.74 4.79 4.73 4.76 4.75 4.76 956,100
2/23/2024 -0.16 / -3.26% 4.98 4.98 4.70 4.75 4.84 4.75 1,251,000
2/22/2024 +0.06 / +1.24% 4.85 5.00 4.83 4.91 4.94 4.91 1,568,300
2/21/2024 -0.07 / -1.42% 4.95 4.95 4.83 4.85 4.87 4.85 881,600
2/20/2024 -0.01 / -0.20% 4.93 4.97 4.87 4.92 4.90 4.92 718,700
2/19/2024 +0.08 / +1.65% 4.87 4.95 4.84 4.93 4.88 4.93 1,237,100
2/16/2024 +0.07 / +1.46% 4.80 4.85 4.75 4.85 4.82 4.85 1,147,200
2/15/2024 +0.09 / +1.92% 4.71 4.82 4.71 4.78 4.77 4.78 602,200
2/7/2024 -0.05 / -1.05% 4.75 4.77 4.68 4.69 4.71 4.69 1,249,200
2/6/2024 -0.01 / -0.21% 4.75 4.82 4.72 4.74 4.76 4.74 626,100
2/5/2024 -0.13 / -2.66% 4.86 4.90 4.75 4.75 4.81 4.75 1,629,200
2/2/2024 -0.02 / -0.41% 4.90 4.98 4.88 4.88 4.90 4.88 1,076,300
2/1/2024 -0.01 / -0.20% 4.90 4.92 4.89 4.90 4.90 4.90 534,800
1/31/2024 0.00 / 0.00% 4.93 5.03 4.90 4.91 4.97 4.91 1,264,600
1/30/2024 +0.01 / +0.20% 4.89 4.92 4.87 4.91 4.89 4.91 615,800
1/29/2024 -0.01 / -0.20% 4.90 4.94 4.88 4.90 4.90 4.90 350,800
1/26/2024 -0.01 / -0.20% 4.96 4.96 4.89 4.91 4.91 4.91 544,300
1/25/2024 +0.04 / +0.82% 4.88 4.95 4.88 4.92 4.91 4.92 458,000
1/24/2024 0.00 / 0.00% 4.89 4.92 4.87 4.88 4.89 4.88 718,500
1/23/2024 0.00 / 0.00% 4.89 4.98 4.88 4.88 4.91 4.88 510,300
1/22/2024 -0.01 / -0.20% 4.90 4.93 4.86 4.88 4.89 4.88 591,000
1/19/2024 -0.03 / -0.61% 4.95 4.97 4.85 4.89 4.92 4.89 643,100
1/18/2024 +0.06 / +1.23% 4.86 4.96 4.85 4.92 4.91 4.92 487,500
1/17/2024 0.00 / 0.00% 4.91 4.93 4.85 4.86 4.89 4.86 786,500
1/16/2024 0.00 / 0.00% 4.86 4.92 4.84 4.86 4.88 4.86 840,500
1/15/2024 -0.04 / -0.82% 4.97 4.97 4.86 4.86 4.90 4.86 617,100
1/12/2024 -0.12 / -2.39% 5.02 5.02 4.90 4.90 4.95 4.90 1,831,500
1/11/2024 +0.05 / +1.01% 5.00 5.07 4.98 5.02 5.02 5.02 1,005,700
DRH News
30/05 DRH: Holding 2024 AGM
30/05 DRH: Approval for the materials of AGM 2024
22/05 DRH: DRH changed from supervision to transaction restriction status
21/05 DRH: Approval for change of the auditor
15/05 DRH: Report on overcoming the status of warned securities
Related Companies
Volume Price Change
AAV  280,500 6.10 -1.61%
AGG  388,700 26.35 -1.13%
API  282,800 8.70 -2.25%
ASM  912,600 12.20 -1.61%
BCR  536,700 6.60 -1.49%
BII  0 0.90 0.00%
BVL  0 11.50 0.00%
C21  0 16.30 0.00%
CCI  400 22.00 0.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,287.68 -2.99/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.