Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-0.02 / -0.42%	4.77	4.80	4.72	4.74	4.76	4.74	768,000
2/27/2024	0.00 / 0.00%	4.80	4.81	4.74	4.76	4.76	4.76	727,900
2/26/2024	+0.01 / +0.21%	4.74	4.79	4.73	4.76	4.75	4.76	956,100
2/23/2024	-0.16 / -3.26%	4.98	4.98	4.70	4.75	4.84	4.75	1,251,000
2/22/2024	+0.06 / +1.24%	4.85	5.00	4.83	4.91	4.94	4.91	1,568,300
2/21/2024	-0.07 / -1.42%	4.95	4.95	4.83	4.85	4.87	4.85	881,600
2/20/2024	-0.01 / -0.20%	4.93	4.97	4.87	4.92	4.90	4.92	718,700
2/19/2024	+0.08 / +1.65%	4.87	4.95	4.84	4.93	4.88	4.93	1,237,100
2/16/2024	+0.07 / +1.46%	4.80	4.85	4.75	4.85	4.82	4.85	1,147,200
2/15/2024	+0.09 / +1.92%	4.71	4.82	4.71	4.78	4.77	4.78	602,200
2/7/2024	-0.05 / -1.05%	4.75	4.77	4.68	4.69	4.71	4.69	1,249,200
2/6/2024	-0.01 / -0.21%	4.75	4.82	4.72	4.74	4.76	4.74	626,100
2/5/2024	-0.13 / -2.66%	4.86	4.90	4.75	4.75	4.81	4.75	1,629,200
2/2/2024	-0.02 / -0.41%	4.90	4.98	4.88	4.88	4.90	4.88	1,076,300
2/1/2024	-0.01 / -0.20%	4.90	4.92	4.89	4.90	4.90	4.90	534,800
1/31/2024	0.00 / 0.00%	4.93	5.03	4.90	4.91	4.97	4.91	1,264,600
1/30/2024	+0.01 / +0.20%	4.89	4.92	4.87	4.91	4.89	4.91	615,800
1/29/2024	-0.01 / -0.20%	4.90	4.94	4.88	4.90	4.90	4.90	350,800
1/26/2024	-0.01 / -0.20%	4.96	4.96	4.89	4.91	4.91	4.91	544,300
1/25/2024	+0.04 / +0.82%	4.88	4.95	4.88	4.92	4.91	4.92	458,000
1/24/2024	0.00 / 0.00%	4.89	4.92	4.87	4.88	4.89	4.88	718,500
1/23/2024	0.00 / 0.00%	4.89	4.98	4.88	4.88	4.91	4.88	510,300
1/22/2024	-0.01 / -0.20%	4.90	4.93	4.86	4.88	4.89	4.88	591,000
1/19/2024	-0.03 / -0.61%	4.95	4.97	4.85	4.89	4.92	4.89	643,100
1/18/2024	+0.06 / +1.23%	4.86	4.96	4.85	4.92	4.91	4.92	487,500
1/17/2024	0.00 / 0.00%	4.91	4.93	4.85	4.86	4.89	4.86	786,500
1/16/2024	0.00 / 0.00%	4.86	4.92	4.84	4.86	4.88	4.86	840,500
1/15/2024	-0.04 / -0.82%	4.97	4.97	4.86	4.86	4.90	4.86	617,100
1/12/2024	-0.12 / -2.39%	5.02	5.02	4.90	4.90	4.95	4.90	1,831,500
1/11/2024	+0.05 / +1.01%	5.00	5.07	4.98	5.02	5.02	5.02	1,005,700

<<Previous 30 days Next 30 days>>

DRH News

21/06	DRH: Approval for selling KSB shares
18/06	DRH: Change of the time for holding AGM 2024
30/05	DRH: Holding 2024 AGM
30/05	DRH: Approval for the materials of AGM 2024
22/05	DRH: DRH changed from supervision to transaction restriction status

More News

Related Companies

	Volume	Price	Change
AAV	757,200	6.00	5.26%
AGG	1,192,700	24.50	-1.21%
API	2,726,400	8.50	8.97%
ASM	2,119,000	11.50	-0.43%
BCR	1,977,100	6.20	-1.59%
BII	777,400	0.90	0.00%
BVL	300	11.00	0.92%
C21	600	17.00	8.28%
CCI	6,500	21.35	-2.95%