Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-0.39 / -6.99%	5.60	5.60	5.19	5.19	5.26	5.19	4,956,800
2/1/2023	-0.42 / -7.00%	6.15	6.16	5.58	5.58	5.80	5.58	4,521,400
1/31/2023	+0.04 / +0.67%	5.96	6.00	5.71	6.00	5.84	6.00	4,199,200
1/30/2023	-0.25 / -4.03%	6.20	6.34	5.96	5.96	6.17	5.96	4,789,100
1/27/2023	-0.02 / -0.32%	6.25	6.40	6.10	6.21	6.23	6.21	4,805,600
1/19/2023	-0.16 / -2.50%	6.25	6.40	6.13	6.23	6.24	6.23	4,229,300
1/18/2023	+0.30 / +4.93%	6.39	6.39	6.10	6.39	6.28	6.39	3,432,800
1/17/2023	+0.39 / +6.84%	5.79	6.09	5.79	6.09	6.03	6.09	6,412,700
1/16/2023	+0.21 / +3.83%	5.50	5.75	5.50	5.70	5.65	5.70	3,131,000
1/13/2023	+0.14 / +2.62%	5.38	5.67	5.34	5.49	5.50	5.49	3,344,800
1/12/2023	+0.07 / +1.33%	5.30	5.41	5.15	5.35	5.28	5.35	1,991,800
1/11/2023	+0.05 / +0.96%	5.49	5.50	5.22	5.28	5.35	5.28	2,007,300
1/10/2023	+0.34 / +6.95%	4.92	5.23	4.71	5.23	5.16	5.23	6,040,800
1/9/2023	-0.06 / -1.21%	5.05	5.07	4.88	4.89	4.97	4.89	2,014,100
1/6/2023	-0.35 / -6.60%	5.30	5.40	4.95	4.95	5.21	4.95	3,241,100
1/5/2023	+0.30 / +6.00%	5.10	5.30	4.91	5.30	5.10	5.30	4,119,000
1/4/2023	+0.03 / +0.60%	5.31	5.31	4.97	5.00	5.18	5.00	5,932,100
1/3/2023	+0.32 / +6.88%	4.80	4.97	4.72	4.97	4.94	4.97	1,591,000
12/30/2022	+0.30 / +6.90%	4.40	4.65	4.25	4.65	4.61	4.65	3,721,800
12/29/2022	+0.04 / +0.93%	4.39	4.61	4.28	4.35	4.44	4.35	2,768,200
12/28/2022	+0.28 / +6.95%	4.30	4.31	4.25	4.31	4.31	4.31	1,475,300
12/27/2022	+0.26 / +6.90%	3.79	4.03	3.78	4.03	3.97	4.03	2,185,300
12/26/2022	-0.28 / -6.91%	4.09	4.19	3.77	3.77	3.92	3.77	2,314,000
12/23/2022	-0.13 / -3.11%	4.20	4.25	4.05	4.05	4.14	4.05	827,800
12/22/2022	-0.03 / -0.71%	4.21	4.40	3.96	4.18	4.15	4.18	1,693,900
12/21/2022	-0.31 / -6.86%	4.52	4.61	4.21	4.21	4.28	4.21	2,215,900
12/20/2022	-0.34 / -7.00%	4.79	4.86	4.52	4.52	4.58	4.52	4,327,900
12/19/2022	-0.11 / -2.21%	5.10	5.25	4.86	4.86	5.04	4.86	2,533,600
12/16/2022	+0.07 / +1.43%	4.90	5.10	4.81	4.97	4.97	4.97	2,510,100
12/15/2022	-0.09 / -1.80%	5.00	5.16	4.85	4.90	4.98	4.90	2,173,700

<<Previous 30 days Next 30 days>>

DRH News

21/10	DRH: Handling violations for DRH shares
21/10	DRH: DRH put into supervision status
15/10	DRH: BOD resolution dated October 14, 2024
26/09	DRH: Overcome the status of special cases violation securities
18/09	DRH: Handing violations for DRH shares

More News

Related Companies

	Volume	Price	Change
AAV	183,400	6.30	0.00%
AGG	237,100	15.70	-0.63%
API	412,700	7.80	0.00%
ASM	356,500	8.84	-0.34%
BCR	496,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%