Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	-1.25 / -5.41%	22.50	22.80	21.60	21.85	22.28	16.83	1,093,000
2/10/2022	+0.80 / +3.59%	23.40	23.85	22.50	23.10	23.18	17.79	1,600,500
2/9/2022	+1.45 / +6.95%	19.45	22.30	19.40	22.30	20.40	17.18	3,036,900
2/8/2022	-1.55 / -6.92%	22.40	22.45	20.85	20.85	21.26	16.06	1,644,400
2/7/2022	+0.20 / +0.90%	23.60	23.60	21.95	22.40	22.73	17.25	1,086,000
1/28/2022	-0.35 / -1.55%	21.00	22.45	21.00	22.20	21.18	17.10	2,208,100
1/27/2022	-1.65 / -6.82%	22.55	23.00	22.55	22.55	22.56	17.37	679,800
1/26/2022	-1.80 / -6.92%	26.05	26.05	24.20	24.20	24.50	18.64	1,910,700
1/25/2022	+0.35 / +1.36%	23.90	26.05	23.90	26.00	24.29	20.03	3,781,900
1/24/2022	-1.90 / -6.90%	26.50	27.55	25.65	25.65	25.90	19.76	1,358,400
1/21/2022	+1.80 / +6.99%	26.70	27.55	26.50	27.55	27.36	21.22	1,641,300
1/20/2022	+1.65 / +6.85%	22.45	25.75	22.45	25.75	23.14	19.83	6,239,500
1/19/2022	-1.80 / -6.95%	24.10	24.10	24.10	24.10	24.10	18.56	69,600
1/18/2022	-1.90 / -6.83%	25.90	25.90	25.90	25.90	25.90	19.95	168,700
1/17/2022	-2.05 / -6.87%	29.05	29.85	27.80	27.80	28.12	21.41	2,202,200
1/14/2022	-2.20 / -6.86%	29.85	32.00	29.85	29.85	29.96	22.99	4,107,900
1/13/2022	-2.40 / -6.97%	32.05	33.50	32.05	32.05	32.22	24.69	1,265,000
1/12/2022	-2.55 / -6.89%	34.45	36.80	34.45	34.45	34.98	26.54	3,588,000
1/11/2022	+1.00 / +2.78%	35.80	38.30	34.20	37.00	36.19	28.50	3,288,400
1/10/2022	+1.10 / +3.15%	34.90	37.30	34.00	36.00	36.57	27.73	2,743,700
1/7/2022	+1.40 / +4.18%	33.50	35.00	32.00	34.90	33.79	26.88	2,911,900
1/6/2022	+1.25 / +3.88%	33.50	34.50	32.80	33.50	33.97	25.80	4,106,200
1/5/2022	+2.10 / +6.97%	32.20	32.25	31.00	32.25	32.18	24.84	1,175,200
1/4/2022	+1.95 / +6.91%	28.10	30.15	28.00	30.15	29.28	23.22	2,496,200
12/31/2021	-0.80 / -2.76%	28.70	30.00	27.70	28.20	28.53	21.72	3,206,200
12/30/2021	-1.10 / -3.65%	30.95	31.00	29.00	29.00	29.94	22.34	3,484,700
12/29/2021	+1.95 / +6.93%	29.50	30.10	29.00	30.10	29.83	23.19	3,442,400
12/28/2021	+1.80 / +6.83%	27.00	28.15	27.00	28.15	27.86	21.68	4,478,000
12/27/2021	+1.25 / +4.98%	25.00	26.50	24.10	26.35	25.56	20.30	3,101,700
12/24/2021	-0.35 / -1.38%	27.00	27.00	25.10	25.10	26.05	19.33	4,548,100

<<Previous 30 days Next 30 days>>

DRH News

07/11	DRH: AGM resolution
21/10	DRH: Handling violations for DRH shares
21/10	DRH: DRH put into supervision status
15/10	DRH: BOD resolution dated October 14, 2024
26/09	DRH: Overcome the status of special cases violation securities

More News

Related Companies

	Volume	Price	Change
AAV	186,700	6.30	1.61%
AGG	118,800	15.40	-2.22%
API	265,300	7.60	-1.30%
ASM	180,100	8.88	0.23%
BCR	458,500	5.30	-1.85%
BII	25,100	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%