|
|
Closing price on 12/6/2012
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
7,250 |
| Split-adjusted Price |
1.28 |
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
1.28
|
7,250
|
|
|
12/5/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.28
|
26,280
|
|
|
12/4/2012
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
1.28
|
26,830
|
|
|
12/3/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.28
|
22,840
|
|
|
11/30/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.28
|
500
|
|
|
11/29/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.28
|
11,010
|
|
|
11/28/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.22
|
11,060
|
|
|
11/27/2012
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.22
|
10,320
|
|
|
11/26/2012
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.28
|
27,990
|
|
|
11/23/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.35
|
1,050
|
|
|
11/22/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.35
|
1,320
|
|
|
11/21/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.35
|
17,670
|
|
|
11/20/2012
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.10
|
1.35
|
118,160
|
|
|
11/19/2012
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.28
|
16,250
|
|
|
11/16/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.35
|
32,470
|
|
|
11/15/2012
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.35
|
47,930
|
|
|
11/14/2012
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
1.41
|
15,410
|
|
|
11/13/2012
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
1.41
|
40,190
|
|
|
11/12/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
1.41
|
20,350
|
|
|
11/9/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
1.41
|
14,700
|
|
|
11/8/2012
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.20
|
1.41
|
8,610
|
|
|
11/7/2012
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.35
|
56,500
|
|
|
11/6/2012
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.41
|
1,530
|
|
|
11/5/2012
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
1.48
|
6,450
|
|
|
11/2/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.48
|
18,700
|
|
|
11/1/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
1.54
|
7,890
|
|
|
10/31/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
1.54
|
6,450
|
|
|
10/30/2012
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
1.54
|
21,150
|
|
|
10/29/2012
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.60
|
3,150
|
|
|
10/26/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
1.54
|
22,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|