Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	-0.06 / -1.37%	4.36	4.59	4.31	4.33	4.35	3.34	546,200
12/26/2019	-0.12 / -2.66%	4.51	4.52	4.38	4.39	4.43	3.38	550,460
12/25/2019	-0.01 / -0.22%	4.52	4.60	4.50	4.51	4.54	3.47	421,610
12/24/2019	+0.02 / +0.44%	4.66	4.70	4.50	4.52	4.55	3.48	548,640
12/23/2019	+0.09 / +2.04%	4.51	4.71	4.45	4.50	4.65	3.47	1,977,540
12/20/2019	+0.04 / +0.92%	4.37	4.52	4.37	4.41	4.45	3.40	708,640
12/19/2019	+0.04 / +0.92%	4.33	4.52	4.33	4.37	4.39	3.37	605,950
12/18/2019	-0.19 / -4.20%	4.50	4.53	4.31	4.33	4.43	3.34	571,030
12/17/2019	-0.17 / -3.62%	4.69	4.70	4.52	4.52	4.59	3.48	528,370
12/16/2019	+0.02 / +0.43%	4.69	4.78	4.60	4.69	4.71	3.61	698,600
12/13/2019	+0.05 / +1.08%	4.70	4.83	4.67	4.67	4.75	3.60	908,510
12/12/2019	+0.28 / +6.45%	4.34	4.64	4.34	4.62	4.59	3.56	1,458,580
12/11/2019	+0.04 / +0.93%	4.23	4.40	4.22	4.34	4.30	3.34	430,900
12/10/2019	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.37	3.31	722,050
12/9/2019	-0.13 / -2.75%	4.86	4.86	4.55	4.60	4.64	3.54	265,510
12/6/2019	+0.19 / +4.19%	4.54	4.78	4.23	4.73	4.69	3.64	1,252,050
12/5/2019	+0.10 / +2.25%	4.57	4.60	4.45	4.54	4.56	3.50	520,130
12/4/2019	+0.09 / +2.07%	4.32	4.50	4.25	4.44	4.40	3.42	124,880
12/3/2019	-0.05 / -1.14%	4.34	4.55	4.34	4.35	4.39	3.35	99,910
12/2/2019	-0.20 / -4.35%	4.65	4.65	4.40	4.40	4.51	3.39	203,500
11/29/2019	+0.02 / +0.44%	4.63	4.63	4.57	4.60	4.60	3.54	334,560
11/28/2019	+0.08 / +1.78%	4.50	4.64	4.50	4.58	4.59	3.53	299,010
11/27/2019	+0.05 / +1.12%	4.45	4.69	4.40	4.50	4.51	3.47	304,190
11/26/2019	0.00 / 0.00%	4.59	4.59	4.33	4.45	4.40	3.43	332,510
11/25/2019	-0.01 / -0.22%	4.45	4.59	4.39	4.45	4.48	3.43	201,340
11/22/2019	-0.23 / -4.90%	4.75	4.75	4.46	4.46	4.55	3.44	246,200
11/21/2019	-0.01 / -0.21%	4.78	4.78	4.69	4.69	4.71	3.61	95,910
11/20/2019	-0.01 / -0.21%	4.67	4.82	4.67	4.70	4.74	3.62	382,400
11/19/2019	-0.05 / -1.05%	4.76	4.76	4.68	4.71	4.71	3.63	160,330
11/18/2019	0.00 / 0.00%	4.76	4.90	4.68	4.76	4.81	3.67	272,160

<<Previous 30 days Next 30 days>>

DRH News

08/11	DRH: Update charter
07/11	DRH: AGM resolution
21/10	DRH: Handling violations for DRH shares
21/10	DRH: DRH put into supervision status
15/10	DRH: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%