Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	3.21	515,680
11/6/2014	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	3.08	276,600
11/5/2014	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	3.15	237,880
11/4/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.21	280,490
11/3/2014	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	3.15	234,490
10/31/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	3.27	211,510
10/30/2014	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	3.08	30,890
10/29/2014	+0.10 / +2.04%	5.00	5.20	4.80	5.00	5.00	3.21	188,410
10/28/2014	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	3.15	307,620
10/27/2014	-0.30 / -6.12%	4.90	5.10	4.60	4.60	4.60	2.95	229,160
10/24/2014	-0.30 / -5.77%	5.20	5.30	4.90	4.90	4.90	3.15	233,640
10/23/2014	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	3.34	488,680
10/22/2014	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.90	3.15	177,740
10/21/2014	-0.30 / -5.77%	5.10	5.20	4.90	4.90	4.90	3.15	266,950
10/20/2014	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.20	3.34	200,120
10/17/2014	-0.20 / -3.77%	5.30	5.40	5.00	5.10	5.10	3.27	946,580
10/16/2014	+0.30 / +6.00%	5.30	5.30	5.20	5.30	5.30	3.40	855,180
10/15/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.21	244,050
10/14/2014	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	3.02	604,180
10/13/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.82	147,970
10/10/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.82	194,590
10/9/2014	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	2.89	152,280
10/8/2014	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	3.08	465,570
10/7/2014	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	2.95	875,600
10/6/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	2.76	173,920
10/3/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.76	108,720
10/2/2014	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.70	106,310
10/1/2014	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	2.70	91,460
9/30/2014	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	2.63	167,220
9/29/2014	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	2.70	66,690

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%