Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.40 / +1.79%	22.40	23.30	22.35	22.70	22.68	17.49	1,492,100
11/4/2021	-1.35 / -5.71%	22.10	23.50	22.00	22.30	22.48	17.18	3,201,500
11/3/2021	-1.75 / -6.89%	26.40	26.95	23.65	23.65	24.96	18.22	4,624,000
11/2/2021	+1.10 / +4.53%	24.10	25.50	24.10	25.40	24.97	19.56	2,994,400
11/1/2021	+0.15 / +0.62%	25.00	25.80	22.60	24.30	24.53	18.72	5,787,300
10/29/2021	+1.55 / +6.86%	24.15	24.15	22.80	24.15	24.07	18.60	2,805,500
10/28/2021	+1.45 / +6.86%	22.60	22.60	22.50	22.60	22.59	17.41	1,667,600
10/27/2021	+1.35 / +6.82%	20.30	21.15	20.20	21.15	20.85	16.29	2,926,800
10/26/2021	+0.20 / +1.02%	19.50	20.00	19.05	19.80	19.65	15.25	1,722,800
10/25/2021	+0.60 / +3.16%	18.60	20.00	18.05	19.60	19.03	15.10	4,532,800
10/22/2021	-0.55 / -2.81%	19.55	20.00	19.00	19.00	19.45	14.64	2,580,200
10/21/2021	+0.95 / +5.11%	18.95	19.55	18.30	19.55	19.00	15.06	2,002,300
10/20/2021	-1.35 / -6.77%	19.45	20.50	18.60	18.60	18.93	14.33	5,410,600
10/19/2021	-1.50 / -6.99%	21.00	21.40	19.95	19.95	20.32	15.37	5,593,300
10/18/2021	+0.55 / +2.63%	21.30	22.25	20.60	21.45	21.43	16.52	2,309,200
10/15/2021	-0.10 / -0.48%	21.50	21.80	20.40	20.90	21.20	16.10	2,415,700
10/14/2021	-0.15 / -0.71%	21.10	21.60	20.50	21.00	20.95	16.18	2,450,000
10/13/2021	-0.15 / -0.70%	21.00	22.10	20.55	21.15	21.21	16.29	1,549,300
10/12/2021	+1.10 / +5.45%	20.55	21.60	19.85	21.30	21.12	16.41	3,598,900
10/11/2021	+1.30 / +6.88%	19.35	20.20	18.90	20.20	19.89	15.56	2,498,900
10/8/2021	+0.60 / +3.28%	17.60	18.95	17.60	18.90	18.25	14.56	2,139,900
10/7/2021	+0.05 / +0.27%	18.15	18.60	17.50	18.30	18.14	14.10	3,211,200
10/6/2021	+0.65 / +3.69%	18.40	18.45	17.60	18.25	18.00	14.06	1,601,600
10/5/2021	+1.15 / +6.99%	16.80	17.60	16.60	17.60	17.50	13.56	5,644,800
10/4/2021	+0.85 / +5.45%	15.60	16.60	15.00	16.45	15.83	12.67	2,787,900
10/1/2021	-0.30 / -1.89%	15.80	16.30	15.35	15.60	15.70	12.02	2,828,800
9/30/2021	+0.15 / +0.95%	15.75	16.85	15.50	15.90	16.20	12.25	2,363,200
9/29/2021	-0.25 / -1.56%	15.60	16.45	14.90	15.75	15.36	12.13	3,433,900
9/28/2021	+0.35 / +2.24%	15.50	16.45	15.05	16.00	15.76	12.32	3,844,000
9/27/2021	+1.00 / +6.83%	15.65	15.65	14.90	15.65	15.64	12.05	5,545,100

<<Previous 30 days Next 30 days>>

DRH News

16:24	DRH: Update charter
07/11	DRH: AGM resolution
21/10	DRH: Handling violations for DRH shares
21/10	DRH: DRH put into supervision status
15/10	DRH: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%