Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2013	+0.10 / +4.00%	2.60	2.60	2.60	2.60	2.60	1.67	60,620
11/22/2013	+0.10 / +4.17%	2.50	2.50	2.50	2.50	2.50	1.60	38,980
11/21/2013	+0.10 / +4.35%	2.40	2.40	2.40	2.40	2.40	1.54	208,400
11/20/2013	+0.10 / +4.55%	2.30	2.30	2.30	2.30	2.30	1.48	3,500
11/19/2013	+0.10 / +4.76%	2.20	2.20	2.20	2.20	2.20	1.41	42,010
11/18/2013	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	1.35	74,200
11/15/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.28	12,080
11/14/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.22	67,900
11/13/2013	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.22	40,000
11/12/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.28	15,930
11/11/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.28	31,920
11/8/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.22	13,340
11/7/2013	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.22	7,320
11/6/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.28	13,790
11/5/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.22	12,350
11/4/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.22	20,450
11/1/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.22	3,020
10/31/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.16	24,780
10/30/2013	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.09	8,400
10/29/2013	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.16	4,930
10/28/2013	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.22	3,600
10/25/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.28	53,040
10/24/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.22	530
10/23/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.16	5,010
10/22/2013	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.09	16,370
10/21/2013	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.03	27,160
10/18/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	0.96	21,000
10/17/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	0.96	15,010
10/16/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	0.96	3,630
10/15/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	0.96	13,600

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%