Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	-0.23 / -6.97%	3.31	3.40	3.07	3.07	3.19	3.07	3,140,400
11/22/2022	0.00 / 0.00%	3.53	3.53	3.15	3.30	3.42	3.30	4,822,100
11/21/2022	+0.21 / +6.80%	3.30	3.30	3.20	3.30	3.28	3.30	959,400
11/18/2022	+0.20 / +6.92%	3.09	3.09	2.86	3.09	3.04	3.09	5,283,800
11/17/2022	+0.18 / +6.64%	2.89	2.89	2.87	2.89	2.89	2.89	972,600
11/16/2022	-0.18 / -6.23%	2.69	3.09	2.69	2.71	2.78	2.71	8,982,400
11/15/2022	-0.21 / -6.77%	2.89	2.89	2.89	2.89	2.89	2.89	222,200
11/14/2022	-0.23 / -6.91%	3.10	3.16	3.10	3.10	3.10	3.10	386,100
11/11/2022	-0.24 / -6.72%	3.57	3.60	3.33	3.33	3.34	3.33	3,328,200
11/10/2022	-0.26 / -6.79%	3.70	3.80	3.57	3.57	3.58	3.57	601,800
11/9/2022	+0.05 / +1.32%	3.85	4.00	3.68	3.83	3.85	3.83	1,105,400
11/8/2022	-0.28 / -6.90%	3.78	3.89	3.78	3.78	3.78	3.78	1,613,500
11/7/2022	-0.30 / -6.88%	4.30	4.35	4.06	4.06	4.11	4.06	532,800
11/4/2022	-0.32 / -6.84%	4.67	4.69	4.36	4.36	4.40	4.36	1,620,000
11/3/2022	+0.06 / +1.30%	4.51	4.78	4.48	4.68	4.63	4.68	1,310,600
11/2/2022	+0.02 / +0.43%	4.60	4.72	4.60	4.62	4.64	4.62	670,800
11/1/2022	+0.08 / +1.77%	4.62	4.67	4.52	4.60	4.60	4.60	969,900
10/31/2022	-0.33 / -6.80%	4.85	4.90	4.52	4.52	4.58	4.52	1,422,500
10/28/2022	-0.14 / -2.81%	5.00	5.16	4.83	4.85	4.97	4.85	1,087,400
10/27/2022	+0.29 / +6.17%	4.59	4.99	4.59	4.99	4.78	4.99	1,332,400
10/26/2022	-0.10 / -2.08%	4.76	4.80	4.47	4.70	4.62	4.70	1,185,200
10/25/2022	-0.05 / -1.03%	4.53	4.81	4.52	4.80	4.60	4.80	2,544,700
10/24/2022	-0.36 / -6.91%	5.00	5.20	4.85	4.85	4.94	4.85	2,770,800
10/21/2022	-0.39 / -6.96%	5.60	5.60	5.21	5.21	5.30	5.21	878,700
10/20/2022	-0.25 / -4.27%	5.85	5.88	5.60	5.60	5.69	5.60	1,132,800
10/19/2022	+0.10 / +1.74%	5.61	5.97	5.57	5.85	5.83	5.85	2,664,900
10/18/2022	+0.22 / +3.98%	5.65	5.80	5.50	5.75	5.69	5.75	2,406,500
10/17/2022	-0.11 / -1.95%	5.55	5.70	5.35	5.53	5.48	5.53	738,600
10/14/2022	+0.13 / +2.36%	5.72	5.74	5.51	5.64	5.65	5.64	2,107,900
10/13/2022	+0.32 / +6.17%	5.11	5.55	5.11	5.51	5.39	5.51	5,420,800

<<Previous 30 days Next 30 days>>

DRH News

16:29	DRH: AGM resolution
21/10	DRH: Handling violations for DRH shares
21/10	DRH: DRH put into supervision status
15/10	DRH: BOD resolution dated October 14, 2024
26/09	DRH: Overcome the status of special cases violation securities

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%