Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2015	+0.50 / +6.17%	8.10	8.60	8.00	8.60	8.37	5.52	393,390
11/13/2015	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.03	5.20	2,902,800
11/12/2015	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.87	5.14	183,350
11/11/2015	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.91	5.14	63,570
11/10/2015	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.92	5.07	162,010
11/9/2015	0.00 / 0.00%	8.10	8.10	7.90	8.00	7.92	5.14	65,500
11/6/2015	-0.20 / -2.44%	8.10	8.10	7.90	8.00	8.02	5.14	204,940
11/5/2015	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.13	5.26	84,030
11/4/2015	+0.30 / +3.90%	7.70	8.10	7.70	8.00	8.00	5.14	393,290
11/3/2015	0.00 / 0.00%	7.60	7.90	7.60	7.70	7.72	4.94	331,660
11/2/2015	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.80	4.94	233,360
10/30/2015	+0.10 / +1.25%	8.10	8.10	7.90	8.10	8.00	5.20	124,850
10/29/2015	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.06	5.14	385,590
10/28/2015	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.22	5.26	168,210
10/27/2015	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.16	5.33	117,430
10/26/2015	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.18	5.20	450,820
10/23/2015	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.01	5.26	275,270
10/22/2015	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.06	5.14	1,375,270
10/21/2015	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.00	5.20	192,910
10/20/2015	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.02	5.20	217,470
10/19/2015	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.19	5.26	129,380
10/16/2015	+0.10 / +1.22%	8.10	8.40	8.10	8.30	8.27	5.33	118,160
10/15/2015	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.06	5.26	1,636,250
10/14/2015	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	5.20	102,470
10/13/2015	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.00	5.26	147,570
10/12/2015	+0.10 / +1.27%	7.80	8.00	7.60	8.00	7.74	5.14	178,830
10/9/2015	-0.30 / -3.66%	8.20	8.20	7.80	7.90	7.94	5.07	530,940
10/8/2015	+0.40 / +5.13%	7.90	8.20	7.80	8.20	8.05	5.26	254,090
10/7/2015	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.66	5.01	303,650
10/6/2015	+0.20 / +2.70%	7.60	7.60	7.30	7.60	7.49	4.88	222,810

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%