Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2011	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.82	93,780
11/11/2011	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	2.89	35,200
11/10/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.89	21,760
11/9/2011	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	3.02	50,550
11/8/2011	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	3.02	45,860
11/7/2011	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	2.95	57,340
11/4/2011	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	3.02	35,330
11/3/2011	+0.10 / +2.22%	4.70	4.70	4.40	4.60	4.60	2.95	70,520
11/2/2011	0.00 / 0.00%	4.30	4.70	4.30	4.50	4.50	2.89	80,810
11/1/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.89	59,710
10/31/2011	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	3.02	29,700
10/28/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	3.08	82,960
10/27/2011	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	2.95	21,960
10/26/2011	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	3.08	44,460
10/25/2011	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	3.08	33,020
10/24/2011	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	3.15	12,800
10/21/2011	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	3.15	28,400
10/20/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	3.08	42,380
10/19/2011	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	3.08	43,050
10/18/2011	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	3.08	47,610
10/17/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.21	108,520
10/14/2011	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	3.08	18,010
10/13/2011	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	3.15	34,850
10/12/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	3.08	99,030
10/11/2011	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	3.21	50,710
10/10/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	3.15	48,630
10/7/2011	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	3.27	101,770
10/6/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.34	94,050
10/5/2011	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	3.27	102,430
10/4/2011	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	3.21	76,930

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	72,600	6.20	1.64%
AGG	28,000	14.85	-0.67%
API	22,800	7.20	0.00%
ASM	70,600	8.61	-0.12%
BCR	2,092,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.50	0.00%
CCI	800	22.10	2.79%