Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 4:22:14 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
DRH Holdings JSC., (DRH : HOSE)
Financials : Real Estate Holding & Development
1.90 0.00/0.00%
3:05:02 PM
Closing price on 11/10/2015
7.90 -0.10/-1.25%
Open 8.00
High 8.00
Low 7.90
Volume 162,010
Split-adjusted Price 5.07

Create Alert at: 1 1 1 ...
DRH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2015 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.92 5.07 162,010
11/9/2015 0.00 / 0.00% 8.10 8.10 7.90 8.00 7.92 5.14 65,500
11/6/2015 -0.20 / -2.44% 8.10 8.10 7.90 8.00 8.02 5.14 204,940
11/5/2015 +0.20 / +2.50% 8.10 8.20 8.00 8.20 8.13 5.26 84,030
11/4/2015 +0.30 / +3.90% 7.70 8.10 7.70 8.00 8.00 5.14 393,290
11/3/2015 0.00 / 0.00% 7.60 7.90 7.60 7.70 7.72 4.94 331,660
11/2/2015 -0.40 / -4.94% 8.10 8.10 7.70 7.70 7.80 4.94 233,360
10/30/2015 +0.10 / +1.25% 8.10 8.10 7.90 8.10 8.00 5.20 124,850
10/29/2015 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.06 5.14 385,590
10/28/2015 -0.10 / -1.20% 8.30 8.40 8.10 8.20 8.22 5.26 168,210
10/27/2015 +0.20 / +2.47% 8.10 8.30 8.00 8.30 8.16 5.33 117,430
10/26/2015 -0.10 / -1.22% 8.20 8.30 8.10 8.10 8.18 5.20 450,820
10/23/2015 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.01 5.26 275,270
10/22/2015 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.06 5.14 1,375,270
10/21/2015 0.00 / 0.00% 8.10 8.10 7.90 8.10 8.00 5.20 192,910
10/20/2015 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.02 5.20 217,470
10/19/2015 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.19 5.26 129,380
10/16/2015 +0.10 / +1.22% 8.10 8.40 8.10 8.30 8.27 5.33 118,160
10/15/2015 +0.10 / +1.23% 8.00 8.20 8.00 8.20 8.06 5.26 1,636,250
10/14/2015 -0.10 / -1.22% 8.10 8.20 8.00 8.10 8.10 5.20 102,470
10/13/2015 +0.20 / +2.50% 8.00 8.20 7.90 8.20 8.00 5.26 147,570
10/12/2015 +0.10 / +1.27% 7.80 8.00 7.60 8.00 7.74 5.14 178,830
10/9/2015 -0.30 / -3.66% 8.20 8.20 7.80 7.90 7.94 5.07 530,940
10/8/2015 +0.40 / +5.13% 7.90 8.20 7.80 8.20 8.05 5.26 254,090
10/7/2015 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.66 5.01 303,650
10/6/2015 +0.20 / +2.70% 7.60 7.60 7.30 7.60 7.49 4.88 222,810
10/5/2015 +0.20 / +2.78% 7.20 7.70 7.20 7.40 7.38 4.75 105,280
10/2/2015 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.19 4.62 298,510
10/1/2015 +0.20 / +2.86% 7.00 7.20 7.00 7.20 7.05 4.62 63,790
9/30/2015 0.00 / 0.00% 7.10 7.20 7.00 7.00 7.06 4.49 60,330
DRH News
15/11 DRH: BOD resolution dated November 13, 2024
13/11 DRH: Remove stock from warning status
13/11 DRH: Handling violations for DRH shares
12/11 DRH: Selecting audit firm
08/11 DRH: Update charter
Related Companies
Volume Price Change
AAV  875,100 6.30 0.00%
AGG  210,500 14.95 -2.29%
API  490,300 7.10 1.43%
ASM  1,092,800 8.62 -2.27%
BCR  1,102,200 5.20 0.00%
BII  211,200 0.70 0.00%
BVL  1,300 10.00 -4.76%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.