Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2020	+0.38 / +5.30%	7.20	7.55	7.20	7.55	7.44	5.82	2,608,230
10/2/2020	+0.07 / +0.99%	7.15	7.27	6.70	7.17	7.15	5.52	814,240
10/1/2020	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.04	5.47	726,430
9/30/2020	-0.02 / -0.29%	6.91	7.00	6.80	6.90	6.86	5.31	877,390
9/29/2020	-0.20 / -2.81%	7.25	7.25	6.90	6.92	7.10	5.33	1,101,860
9/28/2020	-0.07 / -0.97%	7.28	7.30	7.12	7.12	7.18	5.48	916,650
9/25/2020	-0.11 / -1.51%	7.30	7.30	7.11	7.19	7.20	5.54	1,020,330
9/24/2020	-0.10 / -1.35%	7.31	7.40	7.25	7.30	7.31	5.62	715,210
9/23/2020	+0.10 / +1.37%	7.30	7.41	7.24	7.40	7.31	5.70	1,543,820
9/22/2020	-0.26 / -3.44%	7.50	7.51	7.20	7.30	7.36	5.62	1,671,980
9/21/2020	-0.10 / -1.31%	7.74	7.75	7.50	7.56	7.62	5.82	1,039,260
9/18/2020	-0.04 / -0.52%	7.75	7.90	7.61	7.66	7.71	5.90	636,190
9/17/2020	+0.16 / +2.12%	7.65	7.92	7.54	7.70	7.74	5.93	2,801,440
9/16/2020	+0.09 / +1.21%	7.50	7.60	7.44	7.54	7.51	5.81	1,146,840
9/15/2020	-0.25 / -3.25%	7.71	7.94	7.45	7.45	7.73	5.74	2,992,170
9/14/2020	+0.31 / +4.19%	7.39	7.76	7.36	7.70	7.60	5.93	1,317,420
9/11/2020	-0.01 / -0.14%	7.31	7.48	7.26	7.39	7.37	5.69	1,295,620
9/10/2020	-0.26 / -3.39%	7.67	7.75	7.40	7.40	7.54	5.70	1,535,050
9/9/2020	+0.19 / +2.54%	7.30	7.70	7.30	7.66	7.58	5.90	1,947,550
9/8/2020	+0.47 / +6.71%	7.05	7.47	7.00	7.47	7.30	5.75	4,054,120
9/7/2020	+0.04 / +0.57%	6.96	7.10	6.92	7.00	7.01	5.39	1,378,440
9/4/2020	+0.06 / +0.87%	6.79	7.00	6.68	6.96	6.91	5.36	1,028,140
9/3/2020	-0.19 / -2.68%	7.15	7.16	6.90	6.90	7.02	5.31	1,001,170
9/1/2020	+0.24 / +3.50%	6.81	7.09	6.61	7.09	6.90	5.46	875,510
8/31/2020	-0.25 / -3.52%	7.00	7.14	6.69	6.85	6.95	5.28	1,828,650
8/28/2020	-0.07 / -0.98%	7.19	7.30	7.10	7.10	7.23	5.47	3,325,450
8/27/2020	+0.17 / +2.43%	7.00	7.19	6.95	7.17	7.06	5.52	1,040,360
8/26/2020	-0.10 / -1.41%	7.09	7.25	6.83	7.00	7.03	5.39	1,457,640
8/25/2020	-0.05 / -0.70%	7.15	7.45	7.10	7.10	7.29	5.47	3,394,590
8/24/2020	+0.46 / +6.88%	6.75	7.15	6.75	7.15	6.97	5.51	4,356,140

<<Previous 30 days Next 30 days>>

DRH News

08/11	DRH: Update charter
07/11	DRH: AGM resolution
21/10	DRH: Handling violations for DRH shares
21/10	DRH: DRH put into supervision status
15/10	DRH: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%