Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	+0.01 / +0.16%	6.31	6.39	6.10	6.26	6.27	4.82	398,410
10/28/2020	-0.46 / -6.86%	6.71	6.79	6.25	6.25	6.45	4.81	1,255,190
10/27/2020	-0.26 / -3.73%	6.97	7.02	6.71	6.71	6.88	5.17	565,980
10/26/2020	-0.20 / -2.79%	7.14	7.18	6.97	6.97	7.07	5.37	805,710
10/23/2020	+0.04 / +0.56%	7.18	7.22	7.09	7.17	7.15	5.52	551,110
10/22/2020	+0.13 / +1.86%	7.00	7.17	6.91	7.13	7.05	5.49	698,220
10/21/2020	-0.12 / -1.69%	7.17	7.17	6.92	7.00	7.05	5.39	1,121,680
10/20/2020	-0.02 / -0.28%	7.10	7.19	7.10	7.12	7.15	5.48	797,620
10/19/2020	+0.03 / +0.42%	7.11	7.24	7.11	7.14	7.17	5.50	398,910
10/16/2020	-0.14 / -1.93%	7.25	7.27	7.11	7.11	7.20	5.48	687,500
10/15/2020	0.00 / 0.00%	7.25	7.25	7.09	7.25	7.14	5.58	1,421,280
10/14/2020	-0.05 / -0.68%	7.30	7.41	7.23	7.25	7.29	5.58	851,260
10/13/2020	-0.05 / -0.68%	7.30	7.38	7.19	7.30	7.26	5.62	671,250
10/12/2020	-0.14 / -1.87%	7.51	7.60	7.27	7.35	7.44	5.66	1,081,570
10/9/2020	+0.09 / +1.22%	7.40	7.51	7.35	7.49	7.44	5.77	1,156,190
10/8/2020	-0.34 / -4.39%	7.65	7.74	7.33	7.40	7.51	5.70	1,621,640
10/7/2020	+0.12 / +1.57%	7.60	7.80	7.49	7.74	7.65	5.96	1,677,190
10/6/2020	+0.07 / +0.93%	7.61	7.67	7.41	7.62	7.56	5.87	2,269,530
10/5/2020	+0.38 / +5.30%	7.20	7.55	7.20	7.55	7.44	5.82	2,608,230
10/2/2020	+0.07 / +0.99%	7.15	7.27	6.70	7.17	7.15	5.52	814,240
10/1/2020	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.04	5.47	726,430
9/30/2020	-0.02 / -0.29%	6.91	7.00	6.80	6.90	6.86	5.31	877,390
9/29/2020	-0.20 / -2.81%	7.25	7.25	6.90	6.92	7.10	5.33	1,101,860
9/28/2020	-0.07 / -0.97%	7.28	7.30	7.12	7.12	7.18	5.48	916,650
9/25/2020	-0.11 / -1.51%	7.30	7.30	7.11	7.19	7.20	5.54	1,020,330
9/24/2020	-0.10 / -1.35%	7.31	7.40	7.25	7.30	7.31	5.62	715,210
9/23/2020	+0.10 / +1.37%	7.30	7.41	7.24	7.40	7.31	5.70	1,543,820
9/22/2020	-0.26 / -3.44%	7.50	7.51	7.20	7.30	7.36	5.62	1,671,980
9/21/2020	-0.10 / -1.31%	7.74	7.75	7.50	7.56	7.62	5.82	1,039,260
9/18/2020	-0.04 / -0.52%	7.75	7.90	7.61	7.66	7.71	5.90	636,190

<<Previous 30 days Next 30 days>>

DRH News

08/11	DRH: Update charter
07/11	DRH: AGM resolution
21/10	DRH: Handling violations for DRH shares
21/10	DRH: DRH put into supervision status
15/10	DRH: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%