Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.10 / -2.08%	4.76	4.80	4.47	4.70	4.62	4.70	1,185,200
10/25/2022	-0.05 / -1.03%	4.53	4.81	4.52	4.80	4.60	4.80	2,544,700
10/24/2022	-0.36 / -6.91%	5.00	5.20	4.85	4.85	4.94	4.85	2,770,800
10/21/2022	-0.39 / -6.96%	5.60	5.60	5.21	5.21	5.30	5.21	878,700
10/20/2022	-0.25 / -4.27%	5.85	5.88	5.60	5.60	5.69	5.60	1,132,800
10/19/2022	+0.10 / +1.74%	5.61	5.97	5.57	5.85	5.83	5.85	2,664,900
10/18/2022	+0.22 / +3.98%	5.65	5.80	5.50	5.75	5.69	5.75	2,406,500
10/17/2022	-0.11 / -1.95%	5.55	5.70	5.35	5.53	5.48	5.53	738,600
10/14/2022	+0.13 / +2.36%	5.72	5.74	5.51	5.64	5.65	5.64	2,107,900
10/13/2022	+0.32 / +6.17%	5.11	5.55	5.11	5.51	5.39	5.51	5,420,800
10/12/2022	-0.39 / -6.99%	5.20	5.50	5.19	5.19	5.25	5.19	1,814,800
10/11/2022	-0.42 / -7.00%	5.90	5.90	5.58	5.58	5.60	5.58	900,000
10/10/2022	0.00 / 0.00%	5.58	6.00	5.58	6.00	5.65	6.00	2,374,900
10/7/2022	-0.45 / -6.98%	6.21	6.21	6.00	6.00	6.01	6.00	1,974,300
10/6/2022	-0.48 / -6.93%	6.93	7.00	6.45	6.45	6.63	6.45	419,600
10/5/2022	+0.32 / +4.84%	6.65	6.93	6.31	6.93	6.77	6.93	639,200
10/4/2022	-0.49 / -6.90%	7.10	7.10	6.61	6.61	6.78	6.61	1,357,900
10/3/2022	-0.15 / -2.07%	7.25	7.28	6.75	7.10	6.94	7.10	787,400
9/30/2022	-0.10 / -1.36%	7.34	7.34	6.95	7.25	7.09	7.25	887,500
9/29/2022	-0.01 / -0.14%	7.40	7.50	7.15	7.35	7.35	7.35	878,300
9/28/2022	-0.07 / -0.94%	7.33	7.41	7.00	7.36	7.20	7.36	1,208,400
9/27/2022	-0.02 / -0.27%	7.44	7.59	7.38	7.43	7.48	7.43	619,600
9/26/2022	-0.34 / -4.36%	7.43	7.60	7.26	7.45	7.44	7.45	2,057,500
9/23/2022	+0.13 / +1.70%	7.60	7.93	7.60	7.79	7.81	7.79	746,400
9/22/2022	+0.18 / +2.41%	7.40	7.70	7.25	7.66	7.52	7.66	720,500
9/21/2022	+0.01 / +0.13%	7.43	7.55	7.39	7.48	7.46	7.48	633,900
9/20/2022	+0.14 / +1.91%	7.40	7.50	7.02	7.47	7.26	7.47	2,287,000
9/19/2022	-0.52 / -6.62%	7.90	7.90	7.33	7.33	7.64	7.33	1,049,200
9/16/2022	-0.30 / -3.68%	8.05	8.09	7.85	7.85	7.97	7.85	896,100
9/15/2022	-0.03 / -0.37%	8.26	8.26	8.11	8.15	8.18	8.15	561,700

<<Previous 30 days Next 30 days>>

DRH News

16:29	DRH: AGM resolution
21/10	DRH: Handling violations for DRH shares
21/10	DRH: DRH put into supervision status
15/10	DRH: BOD resolution dated October 14, 2024
26/09	DRH: Overcome the status of special cases violation securities

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%