Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	-0.12 / -1.84%	6.50	6.60	6.35	6.40	6.44	4.93	121,810
10/16/2019	-0.10 / -1.51%	6.63	6.65	6.40	6.52	6.52	5.02	234,070
10/15/2019	-0.08 / -1.19%	6.78	6.78	6.62	6.62	6.69	5.10	302,200
10/14/2019	+0.05 / +0.75%	6.80	6.80	6.60	6.70	6.68	5.16	223,230
10/11/2019	-0.05 / -0.75%	6.70	6.89	6.65	6.65	6.77	5.12	1,061,580
10/10/2019	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.75	5.16	323,320
10/9/2019	-0.22 / -3.13%	7.02	7.11	6.80	6.80	6.96	5.24	399,570
10/8/2019	-0.08 / -1.13%	7.10	7.17	7.01	7.02	7.07	5.41	183,180
10/7/2019	-0.01 / -0.14%	7.15	7.20	7.06	7.10	7.14	5.47	223,800
10/4/2019	+0.06 / +0.85%	7.06	7.20	7.02	7.11	7.15	5.48	453,690
10/3/2019	-0.03 / -0.42%	7.10	7.10	7.01	7.05	7.07	5.43	72,310
10/2/2019	-0.04 / -0.56%	7.15	7.15	7.07	7.08	7.11	5.45	287,240
10/1/2019	+0.10 / +1.42%	7.02	7.12	7.02	7.12	7.09	5.48	286,930
9/30/2019	-0.18 / -2.50%	7.25	7.29	7.02	7.02	7.15	5.41	340,700
9/27/2019	-0.10 / -1.37%	7.38	7.44	7.20	7.20	7.28	5.55	315,860
9/26/2019	-0.02 / -0.27%	7.40	7.40	7.25	7.30	7.33	5.62	392,190
9/25/2019	+0.02 / +0.27%	7.45	7.45	7.28	7.32	7.35	5.64	276,130
9/24/2019	-0.10 / -1.35%	7.40	7.54	7.30	7.30	7.42	5.62	543,440
9/23/2019	-0.22 / -2.89%	7.70	7.78	7.40	7.40	7.62	5.70	671,370
9/20/2019	+0.02 / +0.26%	7.75	7.75	7.56	7.62	7.64	5.87	239,000
9/19/2019	-0.05 / -0.65%	7.62	7.78	7.60	7.60	7.68	5.85	398,820
9/18/2019	+0.22 / +2.96%	7.43	7.75	7.43	7.65	7.61	5.89	604,090
9/17/2019	+0.14 / +1.92%	7.29	7.45	7.24	7.43	7.36	5.72	844,480
9/16/2019	-0.11 / -1.49%	7.40	7.50	7.27	7.29	7.40	5.62	597,650
9/13/2019	0.00 / 0.00%	7.46	7.51	7.35	7.40	7.44	5.70	571,390
9/12/2019	-0.09 / -1.20%	7.55	7.62	7.40	7.40	7.52	5.70	469,980
9/11/2019	+0.29 / +4.03%	7.21	7.60	7.21	7.49	7.44	5.77	644,440
9/10/2019	-0.04 / -0.55%	7.35	7.35	7.05	7.20	7.23	5.55	566,980
9/9/2019	+0.22 / +3.13%	7.10	7.30	7.03	7.24	7.15	5.58	555,590
9/6/2019	+0.02 / +0.29%	7.15	7.20	7.00	7.02	7.06	5.41	589,870

<<Previous 30 days Next 30 days>>

DRH News

12/11	DRH: Selecting audit firm
08/11	DRH: Update charter
07/11	DRH: AGM resolution
21/10	DRH: Handling violations for DRH shares
21/10	DRH: DRH put into supervision status

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%