Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.21	108,520
10/14/2011	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	3.08	18,010
10/13/2011	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	3.15	34,850
10/12/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	3.08	99,030
10/11/2011	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	3.21	50,710
10/10/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	3.15	48,630
10/7/2011	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	3.27	101,770
10/6/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.34	94,050
10/5/2011	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	3.27	102,430
10/4/2011	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	3.21	76,930
10/3/2011	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	3.27	93,230
9/30/2011	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	3.40	104,230
9/29/2011	+0.20 / +3.77%	5.50	5.50	5.30	5.50	5.50	3.53	451,570
9/28/2011	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.40	155,830
9/27/2011	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	3.27	109,790
9/26/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	3.15	79,220
9/23/2011	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	3.21	152,660
9/22/2011	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	3.34	73,960
9/21/2011	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	3.21	94,050
9/20/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.27	52,920
9/19/2011	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.20	3.34	72,310
9/16/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	3.40	75,110
9/15/2011	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	3.53	255,040
9/14/2011	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.70	3.66	484,130
9/13/2011	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.59	100,080
9/12/2011	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	3.47	443,360
9/9/2011	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	3.34	269,730
9/8/2011	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	3.21	114,700
9/7/2011	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	3.15	62,190
9/6/2011	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	3.08	70,220

<<Previous 30 days Next 30 days>>

DRH News

15/11	DRH: BOD resolution dated November 13, 2024
13/11	DRH: Remove stock from warning status
13/11	DRH: Handling violations for DRH shares
12/11	DRH: Selecting audit firm
08/11	DRH: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	103,900	6.20	1.64%
AGG	53,600	14.80	-1.00%
API	45,600	7.20	0.00%
ASM	139,100	8.61	-0.12%
BCR	2,108,200	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%