Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	+0.03 / +0.60%	5.31	5.31	4.97	5.00	5.18	5.00	5,932,100
1/3/2023	+0.32 / +6.88%	4.80	4.97	4.72	4.97	4.94	4.97	1,591,000
12/30/2022	+0.30 / +6.90%	4.40	4.65	4.25	4.65	4.61	4.65	3,721,800
12/29/2022	+0.04 / +0.93%	4.39	4.61	4.28	4.35	4.44	4.35	2,768,200
12/28/2022	+0.28 / +6.95%	4.30	4.31	4.25	4.31	4.31	4.31	1,475,300
12/27/2022	+0.26 / +6.90%	3.79	4.03	3.78	4.03	3.97	4.03	2,185,300
12/26/2022	-0.28 / -6.91%	4.09	4.19	3.77	3.77	3.92	3.77	2,314,000
12/23/2022	-0.13 / -3.11%	4.20	4.25	4.05	4.05	4.14	4.05	827,800
12/22/2022	-0.03 / -0.71%	4.21	4.40	3.96	4.18	4.15	4.18	1,693,900
12/21/2022	-0.31 / -6.86%	4.52	4.61	4.21	4.21	4.28	4.21	2,215,900
12/20/2022	-0.34 / -7.00%	4.79	4.86	4.52	4.52	4.58	4.52	4,327,900
12/19/2022	-0.11 / -2.21%	5.10	5.25	4.86	4.86	5.04	4.86	2,533,600
12/16/2022	+0.07 / +1.43%	4.90	5.10	4.81	4.97	4.97	4.97	2,510,100
12/15/2022	-0.09 / -1.80%	5.00	5.16	4.85	4.90	4.98	4.90	2,173,700
12/14/2022	-0.16 / -3.11%	5.30	5.30	4.99	4.99	5.15	4.99	3,815,600
12/13/2022	+0.31 / +6.40%	4.86	5.15	4.51	5.15	4.81	5.15	3,417,800
12/12/2022	+0.24 / +5.22%	4.92	4.92	4.66	4.84	4.89	4.84	3,170,100
12/9/2022	+0.30 / +6.98%	4.59	4.60	4.40	4.60	4.54	4.60	4,687,300
12/8/2022	-0.20 / -4.44%	4.70	4.81	4.30	4.30	4.66	4.30	3,607,800
12/7/2022	-0.27 / -5.66%	4.50	4.97	4.44	4.50	4.64	4.50	3,987,500
12/6/2022	-0.33 / -6.47%	5.45	5.45	4.77	4.77	5.32	4.77	10,097,500
12/5/2022	+0.33 / +6.92%	5.10	5.10	5.10	5.10	5.10	5.10	796,400
12/2/2022	+0.31 / +6.95%	4.46	4.77	4.25	4.77	4.57	4.77	4,776,100
12/1/2022	+0.29 / +6.95%	4.46	4.46	4.34	4.46	4.45	4.46	4,555,800
11/30/2022	+0.27 / +6.92%	4.08	4.17	3.85	4.17	4.08	4.17	3,924,200
11/29/2022	+0.25 / +6.85%	3.90	3.90	3.65	3.90	3.86	3.90	5,510,100
11/28/2022	+0.23 / +6.73%	3.65	3.65	3.64	3.65	3.65	3.65	1,003,100
11/25/2022	+0.22 / +6.88%	3.35	3.42	3.29	3.42	3.41	3.42	3,130,100
11/24/2022	+0.13 / +4.23%	2.98	3.23	2.97	3.20	3.10	3.20	1,429,900
11/23/2022	-0.23 / -6.97%	3.31	3.40	3.07	3.07	3.19	3.07	3,140,400

<<Previous 30 days Next 30 days>>

DRH News

21/10	DRH: Handling violations for DRH shares
21/10	DRH: DRH put into supervision status
15/10	DRH: BOD resolution dated October 14, 2024
26/09	DRH: Overcome the status of special cases violation securities
18/09	DRH: Handing violations for DRH shares

More News

Related Companies

	Volume	Price	Change
AAV	183,400	6.30	0.00%
AGG	237,100	15.70	-0.63%
API	412,700	7.80	0.00%
ASM	356,500	8.84	-0.34%
BCR	496,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%