Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-2.05 / -6.87%	29.05	29.85	27.80	27.80	28.12	21.41	2,202,200
1/14/2022	-2.20 / -6.86%	29.85	32.00	29.85	29.85	29.96	22.99	4,107,900
1/13/2022	-2.40 / -6.97%	32.05	33.50	32.05	32.05	32.22	24.69	1,265,000
1/12/2022	-2.55 / -6.89%	34.45	36.80	34.45	34.45	34.98	26.54	3,588,000
1/11/2022	+1.00 / +2.78%	35.80	38.30	34.20	37.00	36.19	28.50	3,288,400
1/10/2022	+1.10 / +3.15%	34.90	37.30	34.00	36.00	36.57	27.73	2,743,700
1/7/2022	+1.40 / +4.18%	33.50	35.00	32.00	34.90	33.79	26.88	2,911,900
1/6/2022	+1.25 / +3.88%	33.50	34.50	32.80	33.50	33.97	25.80	4,106,200
1/5/2022	+2.10 / +6.97%	32.20	32.25	31.00	32.25	32.18	24.84	1,175,200
1/4/2022	+1.95 / +6.91%	28.10	30.15	28.00	30.15	29.28	23.22	2,496,200
12/31/2021	-0.80 / -2.76%	28.70	30.00	27.70	28.20	28.53	21.72	3,206,200
12/30/2021	-1.10 / -3.65%	30.95	31.00	29.00	29.00	29.94	22.34	3,484,700
12/29/2021	+1.95 / +6.93%	29.50	30.10	29.00	30.10	29.83	23.19	3,442,400
12/28/2021	+1.80 / +6.83%	27.00	28.15	27.00	28.15	27.86	21.68	4,478,000
12/27/2021	+1.25 / +4.98%	25.00	26.50	24.10	26.35	25.56	20.30	3,101,700
12/24/2021	-0.35 / -1.38%	27.00	27.00	25.10	25.10	26.05	19.33	4,548,100
12/23/2021	+1.65 / +6.93%	24.00	25.45	23.60	25.45	24.98	19.60	5,714,300
12/22/2021	+0.30 / +1.28%	23.60	24.80	23.30	23.80	23.99	18.33	3,497,600
12/21/2021	+0.25 / +1.08%	24.00	24.80	23.50	23.50	24.17	18.10	2,720,500
12/20/2021	+1.50 / +6.90%	21.75	23.25	21.30	23.25	23.09	17.91	4,192,000
12/17/2021	+0.20 / +0.93%	22.20	22.20	21.55	21.75	21.89	16.75	1,857,100
12/16/2021	+0.90 / +4.36%	20.85	21.75	20.70	21.55	21.30	16.60	2,592,400
12/15/2021	-0.85 / -3.95%	21.20	21.45	20.60	20.65	20.98	15.91	1,751,500
12/14/2021	-0.85 / -3.80%	22.55	22.55	21.40	21.50	21.82	16.56	1,257,200
12/13/2021	+1.00 / +4.68%	21.35	22.75	21.10	22.35	22.11	17.22	1,386,700
12/10/2021	+0.25 / +1.18%	21.10	21.80	20.90	21.35	21.35	16.45	933,100
12/9/2021	+0.35 / +1.69%	20.75	21.50	20.25	21.10	20.87	16.25	1,980,900
12/8/2021	-0.25 / -1.19%	21.00	21.05	20.60	20.75	20.88	15.98	610,100
12/7/2021	+1.20 / +6.06%	20.00	21.00	19.60	21.00	20.26	16.18	941,500
12/6/2021	-1.45 / -6.82%	20.80	21.50	19.80	19.80	20.35	15.25	1,706,400

<<Previous 30 days Next 30 days>>

DRH News

07/11	DRH: AGM resolution
21/10	DRH: Handling violations for DRH shares
21/10	DRH: DRH put into supervision status
15/10	DRH: BOD resolution dated October 14, 2024
26/09	DRH: Overcome the status of special cases violation securities

More News

Related Companies

	Volume	Price	Change
AAV	186,700	6.30	1.61%
AGG	118,800	15.40	-2.22%
API	265,300	7.60	-1.30%
ASM	180,100	8.88	0.23%
BCR	458,500	5.30	-1.85%
BII	25,100	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%